SALVATORE FERRAGAMO S.P.A. |
Market Closed -
Other stock markets
|
After market 03:26:18 pm | |||
| 9.65 EUR | -0.41% |
|
9.755 | +1.09% |
| May. 13 | Business Square only in green; Stellantis on top | AN |
| May. 13 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.485 € | 9.7 € | 9.645 € | 9.69 € | 9.65 € |
| Volume | 331 873 | 400 873 | 866 779 | 281 081 | 333 552 |
| Change | -0.26% | +2.27% | -0.57% | +0.47% | -0.41% |
| Opening | 9.47 | 9.51 | 9.43 | 9.66 | 9.72 |
| High | 9.64 | 9.74 | 9.89 | 9.83 | 9.73 |
| Low | 9.46 | 9.42 | 9.16 | 9.56 | 9.485 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.68% | ||
| Current month | +3.64% | ||
| 1 month | +4.48% | ||
| 3 months | -23.07% | ||
| 6 months | -22.14% | ||
| Current year | -20.80% | ||
| 1 year | -37.81% | ||
| 3 years | -49.53% | ||
| 5 years | -50.01% | ||
| 10 years | -58.48% |
Volumes
marketsDaily volume
140 812
Estimated daily volume
196 403
Avg. Volume 20 sessions
402 674
Daily volume ratio
0.49
Avg. Volume 20 sessions
3 893 857.58
Avg. Volume 20 sessions USD
4 208 208.70
Record volume 1
7 493 850
Record volume 2
4 148 270
Record volume 3
4 108 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 601 899 066
Capitalization (USD)
1 731 220 378
Net sales (EUR)
1 156 271 000
Net sales (USD)
1 249 616 758
Number of employees
3 535
Sales / Employee (EUR)
327 092
Sales / Employee (USD)
353 498
Free-Float
37.81 %
Free-Float capitalization (EUR)
617 543 119
Free-Float capitalization (USD)
667 397 375
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.16
9.89
1 month
8.969.89
Current year
8.9612.97
1 year
8.9615.82
3 years
8.9623.25
5 years
8.9623.25
10 years
8.9632.55
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.35
Moving average 50 days
10.54
Moving average 100 days
11.20
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
53.29
RSI 14 days
45.38
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.68% | -20.80% | -37.81% | 1.73B | ||
| +0.73% | -0.14% | +7.46% | -10.53% | 422B | ||
| +1.02% | +0.20% | +4.95% | -10.86% | 143B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 43.71B | ||
| +1.12% | -1.78% | +13.21% | -3.87% | 18.18B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -58.06% | 6.97B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +26.76% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.71% | 5.4B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.18B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 5.01B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.98B | ||
| +0.24% | +2.51% | -8.52% | -16.59% | 4.69B | ||
| -0.20% | -2.11% | -13.35% | +1.04% | 4.12B | ||
| Average | +0.73% | +0.55% | +2.15% | +0.46% | ||
| Weighted average by Cap. | +0.91% | -0.08% | +4.60% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b420.owdoeAMbTCY9IcTy0mpZrdyWeihVwbxBbA88Kvm2XP8.-TQfD2FZJkV6e43B_zg_-4j-Ox8ylowiWlZmTsvpOZPlUCsgOkgZc2tJjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:00 am | 9.67 | 363 | 140,593 |
| 09:10:00 am | 9.67 | 200 | 140,230 |
| 09:10:00 am | 9.67 | 3 | 140,030 |
| 09:10:00 am | 9.67 | 106 | 140,027 |
| 09:09:24 am | 9.67 | 33 | 139,921 |
| 09:04:47 am | 9.675 | 61 | 139,888 |
| 09:04:47 am | 9.675 | 146 | 139,827 |
| 09:04:07 am | 9.68 | 125 | 139,681 |
| 09:04:07 am | 9.68 | 60 | 139,556 |
| 09:03:52 am | 9.68 | 1 | 139,496 |
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | -25.96% | ||
| 2022 | -26.81% | ||
| 2021 | +42.06% | ||
| 2020 | -15.41% | ||
| 2019 | +6.20% | ||
| 2018 | -20.29% | ||
| 2017 | -1.25% | ||
| 2016 | +3.13% | ||
| 2015 | +6.57% | ||
| 2014 | -26.18% | ||
| 2013 | +66.17% | ||
| 2012 | +63.46% | ||
| 2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.