Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Salzgitter AG    SZG   DE0006202005

SALZGITTER AG

(SZG)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/11 11:35:18
11/15/2019 11/18/2019 11/19/2019 11/20/2019 11/21/2019 Date
17.885(c) 17.375(c) 17.57(c) 17.73(c) 17.385(c) Last
+2.11% -2.85% +1.12% +0.91% -1.95% Change
330 208 469 220 369 437 371 033 365 761 Volume
17.595 17.98 17.52 17.5 17.495 Open
18.155 18.15 17.94 17.76 17.6 High
17.49 17.18 17.485 17.15 17.015 Low
Capitalization
Number of securities 60 097 000
Capitalization (EUR) 1 065 519 810
Capitalization (USD) 1 040 623 849
Volumes Xetra
Session volume 365 761
Avg. Volume 20 sessions 585 166
Volume ratio 0.63
Session exchange 6 358 755€
Avg. Exchange 20 sessions 10 173 105€
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -0.74%
Change as of January 1 -32.01%
1-year price change -43.56%
10-year price change -72.42%
Extremes Xetra
10-year High (01/11/2010) 74.32
10-year Low (10/04/2019) 14.13
Indicators Xetra
STIM
RSI 14 days 53.75
MA20 17.56
MA50 16.83
MA100 17.64
MA20 / Price -1.01%
MA50 / Price 3.19%
MA100 / Price -1.47%
Last transactions Xetra
Time Price Quantity
11:35:18 am 17.385 105775
11:29:54 am 17.42 2
11:29:28 am 17.45 111
11:29:28 am 17.455 9
11:29:28 am 17.455 390
11:28:49 am 17.46 314
11:28:26 am 17.455 259
11:28:26 am 17.455 154
11:28:26 am 17.455 88
11:28:26 am 17.455 17
11:28:26 am 17.455 17
11:28:18 am 17.455 17
11:28:18 am 17.455 48
11:28:18 am 17.455 10
11:28:18 am 17.455 8
11:28:18 am 17.455 9
11:28:18 am 17.455 151
11:28:10 am 17.455 259
11:28:10 am 17.455 335
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SALZGITTER AG
Daily chart SALZGITTER AG
Duration : Period :
Salzgitter AG Technical Analysis Chart | MarketScreener
Full-screen chart