Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Sampo Oyj    SAMPO   FI0009003305

SAMPO OYJ

(SAMPO)
  Report
Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 07/10 11:29:50 am
32.18 EUR   +1.07%
06/03SAMPO OYJ : Ex-dividend day for final dividend
FA
06/02Sampo Oyj Decisions Of Sampo Plc's Annual General Meeting
DJ
06/02SAMPO OYJ : Decisions of Sampo plc's Annual General Meeting
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 10/07 11:29:50
07/06/2020 07/07/2020 07/08/2020 07/09/2020 07/10/2020 Date
32.57(c) 32.43(c) 32.54(c) 31.84(c) 32.18(c) Last
+2.20% -0.43% +0.34% -2.15% +1.07% Change
1 433 442 1 499 830 1 087 667 956 278 1 115 902 Volume
32.4 32.46 32.29 32.8 31.73 Open
32.76 32.79 32.84 32.9 32.46 High
32.21 32.25 32.11 31.84 31.54 Low
Capitalization
Number of securities 554 151 850
Capitalization (EUR) 17 644 194 904
Capitalization (USD) 20 218 602 255
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 1 115 902
Avg. Volume 20 sessions 1 791 075
Volume ratio 0.62
Session exchange 35 909 726€
Avg. Exchange 20 sessions 57 636 781€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 -17.30%
1-year price change -23.03%
10-year price change +79.88%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (04/15/2015) 49.4
10-year Low (08/09/2011) 16.85
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 54.56
MA20 30.97
MA50 30.71
MA100 30.58
MA20 / Price 3.76%
MA50 / Price 4.57%
MA100 / Price 4.97%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:50 am 32.18 -
11:29:50 am 32.18 300
11:29:50 am 32.18 240
11:29:50 am 32.18 442
11:29:50 am 32.18 299
11:29:50 am 32.18 1400
11:29:50 am 32.18 300
11:29:50 am 32.18 180
11:29:50 am 32.18 300
11:29:50 am 32.18 270
11:29:50 am 32.18 1887
11:29:50 am 32.18 175
11:29:50 am 32.18 242
11:29:50 am 32.18 398
11:29:50 am 32.18 401
11:29:50 am 32.18 187
11:29:50 am 32.18 4137
11:29:50 am 32.18 728
11:29:50 am 32.18 294
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SAMPO OYJ
Daily chart SAMPO OYJ
Duration : Period :
Sampo Oyj Technical Analysis Chart | MarketScreener
Full-screen chart