SAMUEL HEATH & SONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 GBX | 0.00% |
|
0.00% | -15.38% |
| 2023 | Samuel Heath & Sons concerned about future as interim earnings fall | AN |
| 2023 | Earnings Flash (HSM.L) HEATH(SAMUEL) & SONS Reports Fiscal H1 Revenue GBP7.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 275 p | 275 p | 275 p | 275 p | 275 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -15.38% | ||
| 6 months | -31.25% | ||
| Current year | -15.38% | ||
| 1 year | -35.29% | ||
| 3 years | -21.43% | ||
| 5 years | -20.29% | ||
| 10 years | -8.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 902 052
Capitalization (USD)
8 596 644
Net sales (GBP)
14 717 000
Net sales (USD)
18 330 318
Number of employees
141
Sales / Employee (GBP)
104 376
Sales / Employee (USD)
130 002
Free-Float
10.69 %
Free-Float capitalization (GBX)
737 952
Free-Float capitalization (USD)
919 134
Highs and lows
1 week
275.00
275.00
1 month
250.00275.00
Current year
250.00345.00
1 year
250.00500.00
3 years
250.00680.00
5 years
200.00680.00
10 years
191.00680.00
Indicators
Moving average 5 days
275.00
Moving average 20 days
275.00
Moving average 50 days
295.00
Moving average 100 days
309.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+12.55%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.38% | -35.29% | 8.6M | ||
| +1.37% | +1.31% | +6.89% | +27.49% | 31.15B | ||
| +4.93% | +2.45% | +11.75% | +99.06% | 21.73B | ||
| +2.16% | +1.18% | +21.20% | +73.88% | 17.64B | ||
| +1.53% | +0.54% | +8.91% | +42.96% | 15.81B | ||
| +2.17% | +0.69% | +8.22% | +62.33% | 9.54B | ||
| +2.73% | -0.92% | -1.88% | +22.01% | 9.16B | ||
| -8.93% | -9.06% | -15.15% | +48.68% | 7.86B | ||
| -0.63% | -3.62% | +8.82% | +14.30% | 7.85B | ||
| -3.51% | +0.97% | +29.49% | +15.81% | 7.31B | ||
| +3.03% | +0.29% | +21.14% | +69.41% | 6.56B | ||
| +2.26% | +2.99% | +11.08% | +52.59% | 5.56B | ||
| +1.67% | +0.80% | +18.56% | +59.82% | 5.02B | ||
| -0.42% | -0.75% | -18.50% | -52.94% | 4.79B | ||
| -0.62% | +0.18% | +16.70% | -4.98% | 4.78B | ||
| +0.25% | -4.37% | -10.05% | -46.83% | 4.24B | ||
| Average | +0.49% | -1.69% | +6.36% | +28.02% | ||
| Weighted average by Cap. | +1.21% | -1.81% | +9.14% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -27.78% | ||
| 2022 | -18.18% | ||
| 2021 | +71.88% | ||
| 2020 | +14.29% | ||
| 2019 | -27.27% | ||
| 2018 | -18.95% | ||
| 2017 | +69.64% | ||
| 2016 | +1.82% | ||
| 2015 | +22.22% | ||
| 2014 | -19.64% | ||
| 2013 | -16.42% | ||
| 2012 | -2.33% | ||
| 2011 | -13.16% | ||
| 2010 | -3.66% | ||
| 2009 | -1.80% | ||
| 2008 | -13.02% | ||
| 2007 | -7.69% | ||
| 2006 | +15.56% | ||
| 2005 | +5.88% | ||
| 2004 | +20.57% | ||
| 2003 | +14.63% | ||
| 2002 | +7.89% | ||
| 2001 | +25.83% | ||
| 2000 | +40.68% | ||
| 1999 | +34.17% | ||
| 1998 | -17.24% | ||
| 1997 | +13.73% | ||
| 1996 | +12.83% | ||
| 1995 | +8.65% | ||
| 1994 | -5.45% | ||
| 1993 | +46.67% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- HSM Stock
- Quotes Samuel Heath & Sons plc
