SANDRIDGE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 USD | -0.68% |
|
+1.40% | +6.22% |
| Apr. 04 | Sector Update: Energy Stocks Decline Pre-Bell Thursday | MT |
| Apr. 03 | SandRidge Energy Names Dean Parrish as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.53 $ | 14.68 $ | 14.75 $ | 14.66 $ | 14.52 $ |
| Volume | 225 717 | 174 313 | 163 494 | 217 718 | 35 738 |
| Change | +1.47% | +1.03% | +0.48% | -0.61% | -0.68% |
| Opening | 14.25 | 14.32 | 14.67 | 14.61 | 14.59 |
| High | 14.57 | 14.78 | 14.85 | 14.69 | 14.67 |
| Low | 14.25 | 14.25 | 14.58 | 14.54 | 14.44 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.59% | ||
| Current month | +0.62% | ||
| 1 month | +3.90% | ||
| 3 months | +2.37% | ||
| 6 months | -7.39% | ||
| Current year | +7.24% | ||
| 1 year | +2.88% | ||
| 3 years | +273.03% | ||
| 5 years | +69.09% |
Volumes
marketsDaily volume
217 718
Estimated daily volume
217 718
Avg. Volume 20 sessions
225 298
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 302 868.68
Record volume 1
5 200 671
Record volume 2
4 600 952
Record volume 3
4 413 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
543 467 457
Net sales (USD)
148 641 000
Number of employees
102
Sales / Employee (USD)
1 457 265
Free-Float
98.23 %
Free-Float capitalization (USD)
534 265 126
Average Daily Capital Traded
0.61%
Highs and lows
1 week
14.25
14.85
1 month
14.1315.31
Current year
11.5115.31
1 year
11.5117.80
3 years
3.7929.28
5 years
0.7029.28
10 years
0.7029.28
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.72
Moving average 50 days
13.86
Moving average 100 days
13.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
56.58
RSI 14 days
57.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.59% | +7.24% | +2.88% | 543M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +3.79% | +9.41% | +1.99% | +20.43% | 17.38B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.23% | +2.33% | +13.35% | +15.27% | ||
| Weighted average by Cap. | -0.04% | +2.46% | +15.56% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4900006030877e07130.0wa57XHiXzQaaOPdO9lLxULwOYP507Yh8MXb6yaoRNA.4DbVlznUbEFeA5GJVo1mqTaIV7KUkOFDvIyfk0HYIuOAdPCiB5Y2WVQvsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.66 | 28,565 | 137,803 |
| 03:59:59 pm | 14.66 | 100 | 109,238 |
| 03:59:58 pm | 14.66 | 100 | 109,138 |
| 03:59:58 pm | 14.66 | 100 | 109,038 |
| 03:59:57 pm | 14.66 | 111 | 108,938 |
| 03:59:57 pm | 14.66 | 100 | 108,827 |
| 03:59:55 pm | 14.66 | 500 | 108,727 |
| 03:59:55 pm | 14.66 | 100 | 108,227 |
| 03:59:55 pm | 14.66 | 100 | 108,127 |
| 03:59:54 pm | 14.66 | 100 | 108,027 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -19.73% | ||
| 2022 | +62.81% | ||
| 2021 | +237.42% | ||
| 2020 | -26.89% | ||
| 2019 | -44.28% | ||
| 2018 | -63.88% | ||
| 2017 | -10.53% | ||
| 2016 | +20.77% |
- Stock Market
- Equities
- SD Stock
- Quotes SandRidge Energy, Inc.
