SANDSTORM GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CAD | +0.27% |
|
-1.21% | +10.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.6 $ | 7.19 $ | 7.35 $ | 7.37 $ |
| Volume | 292 242 | 582 165 | 221 774 | 150 468 |
| Change | +1.88% | -5.39% | +2.23% | +0.27% |
| Opening | 7.46 | 7.35 | 7.13 | 7.28 |
| High | 7.64 | 7.42 | 7.35 | 7.40 |
| Low | 7.40 | 7.18 | 7.10 | 7.28 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.21% | ||
| Current month | +3.80% | ||
| 1 month | +9.35% | ||
| 3 months | +16.98% | ||
| 6 months | +13.21% | ||
| Current year | +10.66% | ||
| 1 year | -7.18% | ||
| 3 years | -22.83% | ||
| 5 years | +4.39% | ||
| 10 years | +26.20% |
Volumes
marketsDaily volume
150 568
Estimated daily volume
150 568
Avg. Volume 20 sessions
462 111
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
3 405 758.07
Avg. Volume 20 sessions USD
2 489 268.57
Record volume 1
7 612 086
Record volume 2
6 725 274
Record volume 3
5 436 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 189 267 919
Capitalization (USD)
1 600 135 922
Net sales (CAD)
242 661 290
Net sales (USD)
177 361 137
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 711 354
Free-Float
82.66 %
Free-Float capitalization (CAD)
1 808 250 915
Free-Float capitalization (USD)
1 321 650 594
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.10
7.64
1 month
6.757.79
Current year
5.367.79
1 year
5.368.38
3 years
5.3611.61
5 years
4.6414.22
10 years
2.8014.22
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.32
Moving average 50 days
6.59
Moving average 100 days
6.53
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
52.80
RSI 14 days
56.07
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.21% | +10.66% | -7.18% | 1.6B | ||
| -0.05% | -1.75% | +11.06% | -20.77% | 22.84B | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
| +3.46% | -3.46% | +28.92% | +14.13% | 8.59B | ||
| +1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
| -0.24% | -1.30% | -3.29% | -18.40% | 5.14B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
| +0.93% | -0.18% | +23.13% | -4.11% | 3.18B | ||
| -3.45% | -6.41% | -1.47% | -20.00% | 2.49B | ||
| +0.52% | -0.78% | +17.87% | +9.41% | 2.25B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
| +3.95% | -2.49% | +29.33% | +8.06% | 1.32B | ||
| -1.61% | +2.23% | +34.56% | +17.31% | 1.05B | ||
| -1.80% | +1.11% | +12.32% | +18.66% | 712M | ||
| Average | +0.58% | -2.00% | +17.38% | +17.22% | ||
| Weighted average by Cap. | +0.86% | -2.66% | +15.93% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8befd059043b588eb38ea20f.2K1BNcJLh9y4OOnH0YZvcVFiDD_GQLY4llXxfb6sp2A.4dUVfqEms7_TD7vzucsGP2hRZGqUEpts0B_BCNOc5ha21Wxdmi_YrIB8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.37 | 100 | 149,500 |
| 04:00:00 pm | 7.37 | 700 | 149,400 |
| 04:00:00 pm | 7.37 | 100 | 148,700 |
| 04:00:00 pm | 7.37 | 200 | 148,600 |
| 04:00:00 pm | 7.37 | 300 | 148,400 |
| 04:00:00 pm | 7.37 | 400 | 148,100 |
| 04:00:00 pm | 7.37 | 300 | 147,700 |
| 04:00:00 pm | 7.37 | 400 | 147,400 |
| 04:00:00 pm | 7.37 | 1,300 | 147,000 |
| 04:00:00 pm | 7.37 | 700 | 145,700 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -6.46% | ||
| 2022 | -9.30% | ||
| 2021 | -13.93% | ||
| 2020 | -5.88% | ||
| 2019 | +53.32% | ||
| 2018 | +0.64% | ||
| 2017 | +19.17% | ||
| 2016 | +46.39% | ||
| 2015 | -8.63% | ||
| 2014 | -14.16% | ||
| 2013 | -60.77% | ||
| 2012 | +95.00% | ||
| 2011 | +50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +55.56% | ||
| 2008 | +125.00% | ||
| 2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.
