Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Sandvik AB    SAND   SE0000667891

SANDVIK AB

(SAND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 06/04 07:02:32
bid / middle / ask theor. Change* Change Volume
137.5 / 137.55 / 137.6 4.36% 4.36% 401 136
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 06/04 06:46:59
03/31/2020 04/01/2020 04/02/2020 04/03/2020 04/06/2020 Date
141.25(c) 131.85(c) 135.1(c) 131.8(c) 138.3 Last
+0.46% -6.65% +2.46% -2.44% +4.93% Change
6 215 490 3 779 768 5 177 964 2 322 879 1 014 590 Volume
143.2 136.25 132.7 134.85 136.2 Open
145.4 136.9 136.2 135.55 139.75 High
138.4 131.75 130.85 131.55 136.1 Low
Capitalization
Number of securities 1 254 385 923
Capitalization (SEK) 165 328 064 651
Capitalization (USD) 17 835 325 746
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 014 590
Avg. Volume 20 sessions 6 170 277
Volume ratio 0.16
Session exchange 140 317 797
Avg. Exchange 20 sessions 853 349 309
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -5.21%
Change as of January 1 -27.84%
1-year price change -18.26%
10-year price change +39.84%
Extremes NASDAQ OMX STOCKHOLM
10-year High (01/21/2020) 194.3
10-year Low (01/20/2016) 64.55
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 44.41
MA20 132.61
MA50 159.18
MA100 169.47
MA20 / Price 4.11%
MA50 / Price -15.10%
MA100 / Price -22.54%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
06:46:59 am 138.3 5
06:46:59 am 138.25 275
06:46:59 am 138.25 300
06:46:44 am 138.15 721
06:46:44 am 138.15 514
06:46:44 am 138.15 342
06:46:00 am 138.15 500
06:46:00 am 138.15 350
06:45:28 am 138.15 26
06:45:27 am 138.15 547
06:45:27 am 138.15 186
06:45:27 am 138.15 300
06:45:09 am 138.25 171
06:45:09 am 138.25 129
06:45:09 am 138.2 271
06:44:31 am 138.1 7
06:44:30 am 138.15 30
06:44:30 am 138.15 94
06:44:29 am 138.15 6
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SANDVIK AB
Daily chart SANDVIK AB
Duration : Period :
Sandvik AB Technical Analysis Chart | MarketScreener
Full-screen chart