SANGAMO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.493 USD | -5.36% |
|
-4.46% | -9.26% |
| Mar. 22 | Sangamo Therapeutics Prices $24 Million Registered Direct Offering | MT |
| Mar. 14 | Sangamo Therapeutics Pushes Neurology Programs Toward Clinical Development, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.5115 $ | 0.5101 $ | 0.5209 $ | 0.493 $ |
| Volume | 1 050 146 | 1 267 414 | 2 278 588 | 1 157 568 |
| Change | +5.44% | -0.27% | +2.12% | -5.36% |
| Opening | 0.48 | 0.53 | 0.52 | 0.51 |
| High | 0.53 | 0.56 | 0.57 | 0.52 |
| Low | 0.47 | 0.48 | 0.51 | 0.49 |
Performance
| 1 day | -5.36% | ||
| 1 week | -4.46% | ||
| Current month | -26.44% | ||
| 1 month | -29.87% | ||
| 3 months | +11.59% | ||
| 6 months | +1.52% | ||
| Current year | -9.26% | ||
| 1 year | -70.12% | ||
| 3 years | -95.79% | ||
| 5 years | -95.85% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
1 157 568
Estimated daily volume
1 157 568
Avg. Volume 20 sessions
1 580 582
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
779 226.93
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
18 657 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
102 295 335
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
92.29 %
Free-Float capitalization (USD)
94 408 183
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.47
0.57
1 month
0.470.69
Current year
0.391.48
1 year
0.291.78
3 years
0.2912.83
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.80
Moving average 100 days
0.64
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+61.64%
Price spread / (MMA100)
+28.88%
STIM
RSI 9 days
38.63
RSI 14 days
39.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -4.46% | -9.26% | -70.12% | 102M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.74% | +1.55% | +1.11% | -3.10% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.04% | -1.33% | -8.68% | -30.34% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.36% | +0.24% | +6.28% | +9.19% | ||
| Weighted average by Cap. | -0.27% | +1.21% | +0.68% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a58c2a12027f23603c7.tNgKagmyao8PVjSRrh-TWUExw8IGVqywJghduXrWSQ4.-KldK1_2NelOZFz1yEXkGwwcrZNXZZj_Q0M30hKOHj7dqVoBfPgbv25gdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.493 | 98,223 | 1,127,382 |
| 03:59:55 pm | 0.4949 | 102 | 1,029,159 |
| 03:59:54 pm | 0.4911 | 148 | 1,029,057 |
| 03:59:53 pm | 0.4911 | 290 | 1,028,909 |
| 03:59:49 pm | 0.492 | 131 | 1,028,619 |
| 03:59:49 pm | 0.492 | 100 | 1,028,488 |
| 03:59:46 pm | 0.493 | 200 | 1,028,388 |
| 03:59:46 pm | 0.493 | 100 | 1,028,188 |
| 03:59:46 pm | 0.493 | 300 | 1,028,088 |
| 03:59:45 pm | 0.492 | 100 | 1,027,788 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.
