SANA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.842 SEK | +3.60% |
|
-2.97% | -54.36% |
| Mar. 01 | Sana Biotechnology Shares Rise as Q4 Non-GAAP Net Loss Narrows | MT |
| Mar. 01 | Sector Update: Health Care Stocks Edge Higher Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.85 kr | 1.8 kr | 1.776 kr | 1.778 kr | 1.842 kr |
| Volume | 320 759 | 242 598 | 158 143 | 202 982 | 51 495 |
| Change | -1.91% | -2.70% | -1.33% | +0.11% | +3.60% |
| Opening | 1.89 | 1.85 | 1.80 | 1.78 | 1.778 |
| High | 1.89 | 1.85 | 1.82 | 1.80 | 1.858 |
| Low | 1.78 | 1.78 | 1.77 | 1.75 | 1.764 |
Performance
| 1 day | +2.92% | ||
| 1 week | -2.97% | ||
| Current month | -5.08% | ||
| 1 month | -2.24% | ||
| 3 months | -12.44% | ||
| 6 months | -64.47% | ||
| Current year | -54.36% | ||
| 1 year | -74.83% | ||
| 3 years | -92.39% | ||
| 5 years | -92.96% | ||
| 10 years | -70.95% |
Volumes
marketsDaily volume
51 495
Estimated daily volume
203 244
Avg. Volume 20 sessions
195 152
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
359 469.98
Avg. Volume 20 sessions USD
33 161.47
Record volume 1
10 968 840
Record volume 2
10 307 550
Record volume 3
8 761 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
196 879 871
Capitalization (USD)
18 162 365
Net sales (SEK)
16 840 000
Net sales (USD)
1 553 507
Number of employees
23
Sales / Employee (SEK)
732 174
Sales / Employee (USD)
67 544
Free-Float
69.76 %
Free-Float capitalization (SEK)
163 620 700
Free-Float capitalization (USD)
15 094 173
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.75
1.89
1 month
1.751.93
Current year
1.754.90
1 year
1.7512.44
3 years
1.5725.20
5 years
1.5744.50
10 years
1.5755.00
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.85
Moving average 50 days
1.97
Moving average 100 days
2.82
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+53.34%
STIM
RSI 9 days
37.58
RSI 14 days
39.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -2.97% | -54.36% | -74.83% | 18.16M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.57% | +1.75% | +1.31% | -2.90% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.25% | -1.08% | -8.45% | -30.16% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.16% | +0.36% | +3.49% | +8.92% | ||
| Weighted average by Cap. | -0.26% | +1.21% | +0.70% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8938d30367852772e608db5.GNA5pcMQrWWhwTYfmLREiCrrDCLU8hETIF_BRf6sJSc.U6oA6blo9DTN-Fh73sIy3UmROlDjuHdiUW6TN6nHYkxfuA3Bpln7CuqEUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:35 am | 1.842 | 800 | 51,495 |
| 05:08:28 am | 1.8 | 430 | 50,695 |
| 05:08:28 am | 1.802 | 2,340 | 50,265 |
| 05:08:28 am | 1.802 | 70 | 47,925 |
| 05:08:28 am | 1.802 | 3,160 | 47,855 |
| 05:01:07 am | 1.83 | 2,726 | 44,695 |
| 05:01:07 am | 1.83 | 100 | 41,969 |
| 05:00:57 am | 1.844 | 30 | 41,869 |
| 05:00:04 am | 1.844 | 60 | 41,839 |
| 04:27:19 am | 1.848 | 100 | 41,779 |
Monthly variations
Annual change
| 2024 | -55.66% | ||
| 2023 | +30.83% | ||
| 2022 | -65.37% | ||
| 2021 | -57.04% | ||
| 2020 | -19.84% | ||
| 2019 | -19.69% | ||
| 2018 | +4.23% | ||
| 2017 | -25.12% | ||
| 2016 | +153.09% | ||
| 2015 | +110.39% | ||
| 2014 | +49.51% |
- Stock Market
- Equities
- SANION Stock
- Quotes SANA AB
