SANOFI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.02 EUR | -0.19% |
|
-0.69% | -4.11% |
| Apr. 17 | IGM Biosciences, Sanofi Narrow Partnership to Focus on Potential Immunology and Inflamation Targets | MT |
| Apr. 17 | BeiGene to Award Shares Worth $15 Million to 11 Directors | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 86.47 € | 87.45 € | 86.79 € | 86.18 € | 86.02 € |
| Volume | 1 201 094 | 1 260 931 | 1 201 342 | 1 205 893 | 146 369 |
| Change | -0.23% | +1.13% | -0.75% | -0.70% | -0.19% |
| Opening | 86.84 | 87.06 | 87.09 | 86.11 | 86.06 |
| High | 87.12 | 88.17 | 87.28 | 87.13 | 86.15 |
| Low | 86.13 | 86.95 | 86.14 | 86.05 | 85.47 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.69% | ||
| Current month | -5.38% | ||
| 1 month | -2.19% | ||
| 3 months | -9.10% | ||
| 6 months | -15.08% | ||
| Current year | -4.11% | ||
| 1 year | -15.10% | ||
| 3 years | -0.16% | ||
| 5 years | +18.11% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
146 369
Estimated daily volume
1 522 829
Avg. Volume 20 sessions
1 298 489
Daily volume ratio
1.17
Avg. Volume 20 sessions
111 696 023.78
Avg. Volume 20 sessions USD
119 279 066.83
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 202 995 682
Capitalization (USD)
114 481 007 059
Net sales (EUR)
43 070 000 000
Net sales (USD)
45 994 022 300
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
534 268
Free-Float
87.01 %
Free-Float capitalization (EUR)
94 487 498 383
Free-Float capitalization (USD)
100 902 254 649
Average Daily Capital Traded
0.1%
Highs and lows
1 week
85.47
88.17
1 month
85.4792.04
Current year
84.9396.50
1 year
80.60105.18
3 years
76.45106.66
5 years
67.65106.66
10 years
62.50106.66
Indicators
Moving average 5 days
86.71
Moving average 20 days
88.31
Moving average 50 days
87.82
Moving average 100 days
88.98
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
41.28
RSI 14 days
43.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.69% | -4.11% | -15.10% | 114B | ||
| +0.54% | -1.47% | +28.79% | +101.63% | 676B | ||
| +0.07% | +0.38% | +25.00% | +51.07% | 554B | ||
| +0.22% | -3.62% | -7.64% | -12.62% | 349B | ||
| +0.25% | -1.09% | +15.00% | +9.01% | 318B | ||
| +1.05% | -2.83% | +5.99% | +1.90% | 291B | ||
| +1.20% | +0.31% | +3.73% | -8.67% | 210B | ||
| -0.09% | -1.16% | -0.27% | -3.52% | 204B | ||
| +0.43% | -2.30% | -9.65% | -20.07% | 194B | ||
| -1.05% | -3.42% | -11.71% | -38.27% | 144B | ||
| -0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
| -0.87% | -4.87% | -6.76% | -32.24% | 96.96B | ||
| -0.56% | -1.75% | -17.38% | -19.97% | 83.46B | ||
| +0.13% | -2.33% | +9.71% | +7.21% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.09% | +0.18% | +17.15% | -5.22% | 55.09B | ||
| Average | +0.17% | -1.65% | +2.64% | +1.44% | ||
| Weighted average by Cap. | +0.14% | -1.47% | +9.20% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.4bnG0xUWdHF_hDUQrs_jqJrmVCmmthVGoPl1d0fTUlA.ifCUq18gTR4r6V9_x7W3y_6VPlPc9VMR8aoiRjCHKz2N5rOdWEEFBA7cAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:20 am | 86.02 | 54 | 146,369 |
| 03:49:20 am | 86.02 | 56 | 146,315 |
| 03:49:18 am | 86.02 | 32 | 146,259 |
| 03:49:18 am | 86.02 | 6 | 146,227 |
| 03:49:15 am | 86.02 | 24 | 146,221 |
| 03:48:52 am | 86.01 | 50 | 146,197 |
| 03:48:40 am | 86.01 | 64 | 146,147 |
| 03:48:20 am | 86.05 | 5 | 146,083 |
| 03:48:20 am | 86.05 | 98 | 146,078 |
| 03:48:20 am | 86.05 | 23 | 145,980 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi
