Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Sanofi    SAN   FR0000120578

SANOFI

(SAN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/06 15:59:58
bid / middle / ask theor. Change* Change Volume
77.82 / 77.895 / 77.97 0.02% 0.02% 1 471
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/06 11:35:44
06/14/2019 06/17/2019 06/18/2019 06/19/2019 06/20/2019 Date
75.98(c) 75.47(c) 77.47(c) 77.88(c) 78.33(c) Last
0.00% -0.67% +2.65% +0.53% +0.58% Change
2 498 012 1 989 179 3 302 012 2 586 290 2 796 588 Volume
75.68 75.79 75.66 77.35 78.12 Open
76.4 76.05 77.82 77.88 79.04 High
75.37 75.47 75.6 76.39 78.03 Low
Capitalization
Number of securities 1 247 395 000
Capitalization (EUR) 97 147 122 600
Capitalization (USD) 103 742 719 691
Volumes Euronext Paris
Session volume 2 796 588
Avg. Volume 20 sessions 2 920 629
Volume ratio 0.96
Session exchange 219 056 738€
Avg. Exchange 20 sessions 228 772 862€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +3.09%
Change as of January 1 +3.53%
1-year price change +14.67%
10-year price change +61.84%
Extremes Euronext Paris
10-year High (08/06/2015) 101.1
10-year Low (06/26/2009) 40.31
Indicators Euronext Paris
STIM
RSI 14 days 59.01
MA20 75.14
MA50 75.33
MA100 75.81
MA20 / Price 4.07%
MA50 / Price 3.83%
MA100 / Price 3.22%
Last transactions Euronext Paris
Time Price Quantity
11:35:44 am 78.33 500
11:35:44 am 78.33 125
11:35:44 am 78.33 84
11:35:44 am 78.33 16
11:35:11 am 78.33 50
11:35:11 am 78.33 324
11:35:11 am 78.33 2784
11:35:11 am 78.33 76
11:35:11 am 78.33 345
11:35:11 am 78.33 111
11:35:11 am 78.33 4320
11:35:11 am 78.33 8800
11:35:11 am 78.33 329
11:35:11 am 78.33 10701
11:35:11 am 78.33 8767
11:35:11 am 78.33 5600
11:35:11 am 78.33 2750
11:35:11 am 78.33 324
11:35:11 am 78.33 348
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SANOFI
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | MarketScreener
Full-screen chart