Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
86.02 EUR | -0.19% | -0.69% | -4.11% |
Apr. 17 | IGM Biosciences, Sanofi Narrow Partnership to Focus on Potential Immunology and Inflamation Targets | MT |
Apr. 17 | BeiGene to Award Shares Worth $15 Million to 11 Directors | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 86.47 € | 87.45 € | 86.79 € | 86.18 € | 86.02 € |
Volume | 1 201 094 | 1 260 931 | 1 201 342 | 1 205 893 | 146 369 |
Change | -0.23% | +1.13% | -0.75% | -0.70% | -0.19% |
Opening | 86.84 | 87.06 | 87.09 | 86.11 | 86.06 |
High | 87.12 | 88.17 | 87.28 | 87.13 | 86.15 |
Low | 86.13 | 86.95 | 86.14 | 86.05 | 85.47 |
Performance
1 day | -0.13% | ||
1 week | -0.69% | ||
Current month | -5.38% | ||
1 month | -2.19% | ||
3 months | -9.10% | ||
6 months | -15.08% | ||
Current year | -4.11% | ||
1 year | -15.10% | ||
3 years | -0.16% | ||
5 years | +18.11% | ||
10 years | +11.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -0.69% | -4.11% | -15.10% | 114B | ||
+0.54% | -1.47% | +28.79% | +101.63% | 676B | ||
+0.07% | +0.38% | +25.00% | +51.07% | 554B | ||
+0.22% | -3.62% | -7.64% | -12.62% | 349B | ||
+0.25% | -1.09% | +15.00% | +9.01% | 318B | ||
+1.05% | -2.83% | +5.99% | +1.90% | 291B | ||
+1.20% | +0.31% | +3.73% | -8.67% | 210B | ||
-0.09% | -1.16% | -0.27% | -3.52% | 204B | ||
+0.43% | -2.30% | -9.65% | -20.07% | 194B | ||
-1.05% | -3.42% | -11.71% | -38.27% | 144B | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
-0.87% | -4.87% | -6.76% | -32.24% | 96.96B | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.46B | ||
+0.13% | -2.33% | +9.71% | +7.21% | 80.88B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+2.09% | +0.18% | +17.15% | -5.22% | 55.09B | ||
Average | +0.17% | -1.65% | +2.64% | +1.44% | ||
Weighted average by Cap. | +0.14% | -1.47% | +9.20% | +22.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:20 am | 86.02 | 54 | 146,369 |
03:49:20 am | 86.02 | 56 | 146,315 |
03:49:18 am | 86.02 | 32 | 146,259 |
03:49:18 am | 86.02 | 6 | 146,227 |
03:49:15 am | 86.02 | 24 | 146,221 |
03:48:52 am | 86.01 | 50 | 146,197 |
03:48:40 am | 86.01 | 64 | 146,147 |
03:48:20 am | 86.05 | 5 | 146,083 |
03:48:20 am | 86.05 | 98 | 146,078 |
03:48:20 am | 86.05 | 23 | 145,980 |
Monthly variations
Annual change
2024 | -3.99% | ||
2023 | -0.09% | ||
2022 | +1.42% | ||
2021 | +12.55% | ||
2020 | -12.18% | ||
2019 | +18.45% | ||
2018 | +5.30% | ||
2017 | -6.57% | ||
2016 | -2.16% | ||
2015 | +3.89% | ||
2014 | -1.89% | ||
2013 | +8.03% | ||
2012 | +25.80% | ||
2011 | +18.60% | ||
2010 | -13.09% | ||
2009 | +21.28% | ||
2008 | -27.91% | ||
2007 | -9.96% | ||
2006 | -5.47% | ||
2005 | +25.85% | ||
2004 | -1.51% | ||
2003 | +2.49% | ||
2002 | -30.49% | ||
2001 | +18.03% | ||
2000 | +71.75% | ||
1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi