Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Sanofi    SAN   FR0000120578

SANOFI

(SAN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 21/10 01:50:21
bid / middle / ask theor. Change* Change Volume
82.55 / 82.62 / 82.69 -0.22% -0.22% 3 922
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/10 11:36:11
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
81.41(c) 82.45(c) 82.68(c) 83.72(c) 82.8(c) Last
-0.78% +1.28% +0.28% +1.26% -1.10% Change
1 343 551 1 856 392 1 716 397 2 995 183 2 109 113 Volume
81.99 82 82.52 82.53 83.7 Open
81.99 82.64 83.28 83.98 84.22 High
81.12 81.68 82.28 82.34 82.74 Low
Capitalization
Number of securities 1 247 395 000
Capitalization (EUR) 104 431 909 400
Capitalization (USD) 115 491 428 510
Volumes Euronext Paris
Session volume 2 109 113
Avg. Volume 20 sessions 2 860 419
Volume ratio 0.74
Session exchange 174 634 556€
Avg. Exchange 20 sessions 236 842 677€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.91%
Change as of January 1 +9.44%
1-year price change +6.43%
10-year price change +61.47%
Extremes Euronext Paris
10-year High (08/06/2015) 101.1
10-year Low (08/11/2011) 42.85
Indicators Euronext Paris
STIM
RSI 14 days 61.05
MA20 83.02
MA50 80.12
MA100 78.00
MA20 / Price -0.27%
MA50 / Price 3.24%
MA100 / Price 5.80%
Last transactions Euronext Paris
Time Price Quantity
11:36:11 am 82.8 300
11:36:11 am 82.8 1000
11:35:22 am 82.8 275
11:35:22 am 82.8 981
11:35:22 am 82.8 100
11:35:22 am 82.8 200
11:35:22 am 82.8 100
11:35:22 am 82.8 61
11:35:22 am 82.8 4741
11:35:22 am 82.8 67
11:35:22 am 82.8 276
11:35:22 am 82.8 100
11:35:22 am 82.8 4586
11:35:22 am 82.8 230
11:35:22 am 82.8 46
11:35:22 am 82.8 900
11:35:22 am 82.8 980
11:35:22 am 82.8 275
11:35:22 am 82.8 7248
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SANOFI
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | MarketScreener
Full-screen chart