Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Sanofi    SAN   FR0000120578

SANOFI (SAN)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/09 17:35:22
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
75.1(c) 74.9(c) 75.12(c) 74.67(c) 74.5(c) Last
-0.70% -0.27% +0.29% -0.60% -0.23% Change
1 565 995 2 037 721 1 768 791 2 747 102 7 333 184 Volume
75.31 75 75.01 74.97 74.72 Open
75.54 75.54 75.37 75.33 75.25 High
74.95 74.42 74.5 74.24 73.97 Low
Capitalization
Number of securities 1 254 020 000
Capitalization (EUR) 93 637 673 400
Capitalization (USD) 109 540 488 799
Volumes Euronext Paris
Session volume 7 333 184
Avg. Volume 20 sessions 2 532 076
Volume ratio 2.90
Session exchange 546 322 208€
Avg. Exchange 20 sessions 188 639 688€
Swapped fund session 0.58%
Changes at market close
5-day price change -1.49%
Change as of January 1 +3.69%
1-year price change -11.17%
10-year price change +56.64%
Extremes Euronext Paris
10-year High (08/06/2015) 101.1
10-year Low (10/10/2008) 36.06
Indicators Euronext Paris
STIM
RSI 14 days 54.19
MA20 74.24
MA50 73.75
MA100 70.69
MA20 / Price 0.35%
MA50 / Price 1.01%
MA100 / Price 5.11%
Last transactions Euronext Paris
Time Price Quantity
05:35:22 pm 74.5 800
05:35:22 pm 74.5 100
05:35:22 pm 74.5 100
05:35:22 pm 74.5 100
05:35:22 pm 74.5 100
05:35:22 pm 74.5 111
05:35:22 pm 74.5 1024
05:35:22 pm 74.5 26
05:35:22 pm 74.5 5471
05:35:22 pm 74.5 4000
05:35:22 pm 74.5 15
05:35:22 pm 74.5 6000
05:35:22 pm 74.5 613
05:35:22 pm 74.5 4815
05:35:22 pm 74.5 39
05:35:22 pm 74.5 2410
05:35:22 pm 74.5 24
05:35:22 pm 74.5 553
05:35:22 pm 74.5 3000
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
STOCK PICK
At a crossroads
Intraday chart for SANOFI
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | MarketScreener
Full-screen chart