SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.7 EUR | -1.29% |
|
+1.05% | -2.30% |
| Apr. 24 | SANOFI : Bernstein remains its Buy rating | ZD |
| Apr. 24 | Sanofi to Enlist Banks for $20 Billion Consumer-health Spinoff | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 86.89 € | 88.17 € | 88.85 € | 87.7 € |
| Volume | 1 871 390 | 1 454 519 | 1 062 952 | 1 576 217 |
| Change | +1.95% | +1.47% | +0.77% | -1.29% |
| Opening | 85.27 | 87.49 | 88.40 | 89.06 |
| High | 86.98 | 88.59 | 89.17 | 89.65 |
| Low | 85.07 | 86.74 | 88.03 | 87.45 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.05% | ||
| Current month | -3.58% | ||
| 1 month | -1.07% | ||
| 3 months | -5.25% | ||
| 6 months | -10.79% | ||
| Current year | -2.30% | ||
| 1 year | -14.76% | ||
| 3 years | +2.77% | ||
| 5 years | +18.24% | ||
| 10 years | +13.82% |
Volumes
marketsDaily volume
1 576 217
Estimated daily volume
1 576 217
Avg. Volume 20 sessions
1 287 349
Daily volume ratio
1.22
Avg. Volume 20 sessions
112 900 507.30
Avg. Volume 20 sessions USD
120 779 833.70
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 961 505 130
Capitalization (USD)
118 705 508 573
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 075 855 300
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
535 218
Free-Float
87.01 %
Free-Float capitalization (EUR)
97 793 311 364
Free-Float capitalization (USD)
104 618 306 564
Average Daily Capital Traded
0.1%
Highs and lows
1 week
85.07
89.65
1 month
85.0792.04
Current year
84.9396.50
1 year
80.60105.18
3 years
76.45106.66
5 years
67.65106.66
10 years
62.50106.66
Indicators
Moving average 5 days
87.06
Moving average 20 days
88.10
Moving average 50 days
87.79
Moving average 100 days
89.02
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
55.16
RSI 14 days
52.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.05% | -2.30% | -14.76% | 119B | ||
| -1.81% | -1.95% | +25.61% | +90.06% | 672B | ||
| -1.41% | +1.29% | +25.87% | +50.95% | 570B | ||
| -0.69% | +2.82% | -5.24% | -8.70% | 360B | ||
| +0.09% | +1.55% | +16.49% | +10.08% | 321B | ||
| -1.03% | +3.24% | +8.28% | +3.32% | 300B | ||
| +0.75% | +4.36% | +7.09% | -6.84% | 217B | ||
| -3.27% | +0.32% | -9.12% | -20.94% | 204B | ||
| +0.20% | +4.85% | +5.01% | +0.24% | 199B | ||
| -0.19% | +2.26% | -8.75% | -34.67% | 149B | ||
| -0.19% | +2.77% | -5.21% | +11.95% | 147B | ||
| -0.27% | +1.24% | -4.77% | -30.69% | 99.29B | ||
| -0.91% | +1.58% | +12.81% | +11.20% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| -0.66% | +0.39% | -3.58% | +56.95% | 55.12B | ||
| Average | -0.58% | +2.55% | +5.62% | +7.85% | ||
| Weighted average by Cap. | -0.91% | +2.41% | +10.66% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58f76ca.R5JzXfNVxM_7Lxx20n6r_21XZl0lmy8lILaEe8mx4dQ.DeEADMti6aHPGiVEoUvonD8GKwlx_BtTE_DWKYv_j6AN30s8wmT0pMpHVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:59 am | 87.7 | 57 | 1,576,217 |
| 11:38:59 am | 87.7 | 213 | 1,576,160 |
| 11:37:50 am | 87.7 | 107 | 1,575,947 |
| 11:37:50 am | 87.7 | 107 | 1,575,840 |
| 11:37:50 am | 87.7 | 214 | 1,575,733 |
| 11:37:50 am | 87.7 | 425 | 1,575,519 |
| 11:37:50 am | 87.7 | 3 | 1,575,094 |
| 11:37:50 am | 87.7 | 854 | 1,575,091 |
| 11:37:50 am | 87.7 | 2 | 1,574,237 |
| 11:37:37 am | 87.7 | 100 | 1,574,235 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi
