SANOMA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 EUR | -2.31% |
|
-5.44% | -2.45% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.12 € | 7.15 € | 6.94 € | 6.78 € |
| Volume | 41 573 | 24 573 | 99 279 | 26 782 |
| Change | +0.99% | +0.42% | -2.94% | -2.31% |
| Opening | 7.10 | 7.16 | 7.15 | 6.93 |
| High | 7.16 | 7.19 | 7.15 | 6.93 |
| Low | 7.01 | 7.10 | 6.87 | 6.77 |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.44% | ||
| Current month | -0.44% | ||
| 1 month | +6.44% | ||
| 3 months | +0.44% | ||
| 6 months | -1.74% | ||
| Current year | -2.45% | ||
| 1 year | -18.51% | ||
| 3 years | -52.92% | ||
| 5 years | -26.66% | ||
| 10 years | +45.81% |
Volumes
marketsDaily volume
26 782
Estimated daily volume
26 782
Avg. Volume 20 sessions
37 278
Daily volume ratio
0.72
Avg. Volume 20 sessions
252 744.84
Avg. Volume 20 sessions USD
269 231.39
Record volume 1
12 653 570
Record volume 2
12 504 630
Record volume 3
4 663 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 135 733 018
Capitalization (USD)
1 209 816 883
Net sales (EUR)
1 392 900 000
Net sales (USD)
1 483 758 867
Number of employees
4 889
Sales / Employee (EUR)
284 905
Sales / Employee (USD)
303 489
Free-Float
42.01 %
Free-Float capitalization (EUR)
477 406 055
Free-Float capitalization (USD)
508 547 252
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.77
7.19
1 month
6.347.30
Current year
6.277.30
1 year
5.918.23
3 years
5.9116.28
5 years
5.9117.12
10 years
3.1317.12
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.82
Moving average 50 days
6.70
Moving average 100 days
6.79
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
70.73
RSI 14 days
66.52
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -5.44% | -2.45% | -18.51% | 1.21B | ||
| -0.06% | -0.98% | +3.01% | +17.12% | 8.38B | ||
| +1.46% | -2.61% | +9.57% | +72.18% | 6.35B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
| -0.36% | +2.19% | +27.36% | +2.28% | 3.96B | ||
| +0.23% | +3.23% | +28.81% | +11.77% | 3.24B | ||
| -0.24% | -2.15% | +11.53% | -14.05% | 3.09B | ||
| -2.54% | -0.31% | -4.55% | -5.11% | 2.44B | ||
| -1.42% | -1.79% | +26.82% | +43.45% | 1.81B | ||
| -3.69% | -4.41% | +8.47% | +28.32% | 1.78B | ||
| -0.37% | +4.26% | +8.32% | +14.47% | 1.36B | ||
| +1.46% | +0.72% | +18.30% | +21.13% | 563M | ||
| -2.51% | -2.51% | +4.99% | +0.52% | 440M | ||
| -1.41% | -10.43% | -25.00% | -19.94% | 431M | ||
| -0.95% | -9.88% | -24.31% | -18.37% | 418M | ||
| -1.38% | +0.85% | +7.53% | +21.43% | 403M | ||
| Average | -1.04% | -1.40% | +8.75% | +10.77% | ||
| Weighted average by Cap. | -0.63% | -1.80% | +14.48% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efeebce442caa5e04f22d.9V0ZgKwvF1BlqF6jRFKrPThoS_DhiTd_4hcMlP4Va8Q.lzJVxNt9Uz8L4yfmLzD9YnMiJqLWxUc1iWB-oakkXqm5FC_SymhzfT3fbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 6.78 | 68 | 26,762 |
| 11:29:55 am | 6.78 | 68 | 26,694 |
| 11:29:55 am | 6.78 | 68 | 26,626 |
| 11:29:55 am | 6.78 | 295 | 26,558 |
| 11:29:55 am | 6.78 | 34 | 26,263 |
| 11:29:55 am | 6.78 | 139 | 26,229 |
| 11:29:55 am | 6.78 | 118 | 26,090 |
| 11:29:55 am | 6.78 | 136 | 25,972 |
| 11:29:55 am | 6.78 | 245 | 25,836 |
| 11:29:55 am | 6.78 | 147 | 25,591 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -29.23% | ||
| 2022 | -27.90% | ||
| 2021 | -0.87% | ||
| 2020 | +45.47% | ||
| 2019 | +11.31% | ||
| 2018 | -21.94% | ||
| 2017 | +31.84% | ||
| 2016 | +110.87% | ||
| 2015 | -15.04% | ||
| 2014 | -27.92% | ||
| 2013 | -14.12% | ||
| 2012 | -16.13% | ||
| 2011 | -45.35% | ||
| 2010 | +2.92% | ||
| 2009 | +71.12% | ||
| 2008 | -53.08% | ||
| 2007 | -8.06% | ||
| 2006 | +8.54% | ||
| 2005 | +14.43% | ||
| 2004 | +3.24% | ||
| 2003 | +76.38% | ||
| 2002 | -11.78% | ||
| 2001 | -23.57% | ||
| 2000 | +9.80% | ||
| 1999 | -21.54% |
- Stock Market
- Equities
- SANOMA Stock
- Quotes Sanoma Oyj
