Quotes Santos Brasil Participações S.A.

Equities

STBP3

BRSTBPACNOR3

Marine Port Services

Market Closed - Sao Paulo Other stock markets 04:07:00 2024-04-24 pm EDT			5-day change	1st Jan Change
12.85 ^BRL	-0.23%		-0.70%	+37.14%

Apr. 08	TotalEnergies: committed to Papua LNG project despite slight delay	RE
Mar. 21	Transcript : Santos Brasil Participações S.A., Q4 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Santos Brasil Participações S.A.(STBP3) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	13.15 R$	12.79 R$	12.88 R$	12.85 R$
Volume	8 639 200	2 794 500	3 125 100	3 400 200
Change	+2.18%	-2.74%	+0.70%	-0.23%
Opening	12.96	13.15	12.70	12.89
High	13.28	13.15	12.95	13.12
Low	12.82	12.79	12.60	12.81

Performance

1 day	-0.23%
1 week	-0.70%
Current month	-3.53%
1 month	-3.24%
3 months	+33.16%
6 months	+68.41%
Current year	+37.14%
1 year	+55.95%
3 years	+77.73%
5 years	+238.16%

Volumes

markets

Daily volume

3 400 800

Estimated daily volume

3 400 800

Avg. Volume 20 sessions

5 462 880

Daily volume ratio

0.62

Avg. Volume 20 sessions BRL

70 198 008.00

Avg. Volume 20 sessions USD

13 687 558.59

Record volume 1

35 623 500

Record volume 2

24 921 300

Record volume 3

23 082 100

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (BRL)

11 032 423 253

Capitalization (USD)

2 151 157 048

Net sales (BRL)

2 134 925 000

Net sales (USD)

416 278 351

Number of employees

3 272

Sales / Employee (BRL)

652 483

Sales / Employee (USD)

127 224

Free-Float

29.74 %

Free-Float capitalization (BRL)

3 283 562 609

Free-Float capitalization (USD)

640 245 455

Average Daily Capital Traded

0.64%

Highs and lows

1 week

12.60

13.28

1 month

12.51

14.15

Current year

9.01

14.15

1 year

7.12

14.15

3 years

4.89

14.15

5 years

2.70

14.15

10 years

1.81

14.15

Indicators

Moving average 5 days

12.91

Moving average 20 days

13.22

Moving average 50 days

12.01

Moving average 100 days

10.78

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+2.86%

Price spread / (MMA50)

-6.52%

Price spread / (MMA100)

-16.07%

STIM

RSI 9 days

47.85

RSI 14 days

52.24

Sector Comparison - Other Marine Port Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SANTOS BRASIL PARTICIPAÇÕES S.A.	-0.23%	-0.70%	+37.14%	+55.95%	2.15B
	ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	+0.38%	+2.27%	+29.34%	+97.32%	34.23B
	SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	+1.07%	-2.41%	+15.71%	+1.25%	18.22B
	DP WORLD PLC	-	0.00%	-	-	13.47B
	ABU DHABI PORTS COMPANY	-0.56%	-2.76%	-17.24%	-19.02%	7.36B
	MISC	+0.38%	+1.28%	+8.37%	+7.92%	7.38B
	QINGDAO PORT INTERNATIONAL CO., LTD.	0.00%	+4.43%	+22.70%	+15.33%	6.94B
	JSW INFRASTRUCTURE LIMITED	+0.36%	+5.04%	+19.56%	-	6.11B
	CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+1.38%	+2.58%	-3.01%	-10.57%	5.45B
	LIAONING PORT CO., LTD.	0.00%	0.00%	-3.23%	-13.04%	4.06B
	QUBE HOLDINGS LIMITED	-0.30%	+2.45%	+3.40%	+8.06%	3.84B
	GUANGZHOU PORT COMPANY LIMITED	0.00%	-4.78%	+8.31%	+6.94%	3.53B
	WESTPORTS HOLDINGS	+1.80%	+2.07%	+8.22%	+10.34%	2.82B
	MITSUBISHI LOGISTICS CORPORATION	-2.11%	+0.81%	+20.05%	+55.76%	2.56B
	QINHUANGDAO PORT CO., LTD.	-0.60%	-1.19%	+23.88%	+34.96%	2.37B
	SOCIÉTÉ D'EXPLOITATION DES PORTS	-0.05%	-0.71%	+3.54%	+30.84%	2.08B
Average	+0.11%	+0.83%	+11.78%	+20.15%
Weighted average by Cap.	+0.34%	+0.72%	+15.89%	+36.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aab6371a9a.yY3a0hktFoGkx2rdaYYOg1Bnb2pdLuOgWELj-EHox4o.jsec4FVgT9DSlwPrHPdr4RNQG143Yoz3NCW2sxuytLyLwoKxdGQkrOeGPw

Date	Price	Volume	Daily volume
04:07:00 pm	12.85	5,600	3,400,200
04:07:00 pm	12.85	5,000	3,394,600
04:07:00 pm	12.85	3,500	3,389,600
04:07:00 pm	12.85	3,500	3,386,100
04:07:00 pm	12.85	3,900	3,382,600
04:07:00 pm	12.85	4,900	3,378,700
04:07:00 pm	12.85	3,500	3,373,800
04:07:00 pm	12.85	7,700	3,370,300
04:07:00 pm	12.85	6,000	3,362,600
04:07:00 pm	12.85	600	3,356,600