Market Closed -
Australian S.E.
02:10:55 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
7.71
AUD
|
-0.39%
|
|
-0.64%
|
+1.45%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
7.72 $
|
7.69 $
|
7.83 $
|
7.74 $
|
7.71
$
|
Volume |
4 228 553 |
5 636 717 |
16 515 250 |
7 579 208 |
5 224 953 |
Change |
-0.52%
|
-0.39%
|
+1.82%
|
-1.15%
|
-0.39%
|
Opening |
7.75 |
7.70 |
7.68 |
7.84 |
7.76
|
High |
7.79 |
7.74 |
7.99 |
7.85 |
7.83
|
Low |
7.68 |
7.66 |
7.58 |
7.68 |
7.68
|
Estimated daily volume
5 224 953
Avg. Volume 20 sessions
9 238 894
Avg. Volume 20 sessions AUD
71 231 872.74
Avg. Volume 20 sessions USD
45 954 530.38
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Capitalization (AUD)
16 136 534 567
Capitalization (USD)
16 136 534 567
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float capitalization (AUD)
10 339 373 740
Free-Float capitalization (USD)
16 026 556 605
Average Daily Capital Traded
0.44%
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.46
Moving average 100 days
7.47
Price spread / (MMA5) +0.49% Price spread / (MMA20) +0.47% Price spread / (MMA50) -3.22% Price spread / (MMA100) -3.05% 4726ac70a9e3eaf44f6fe52.lqKGUnfi1jwpoIxVTwZN5ySxGL8zQgeFczQViLJFRtY.rtTnYAWhu2R6yfwlPX59lH2FU953OlTMQG15zNRyL4f8l8hjIaOPWwTwwQ Date | Price | Volume | Daily volume |
---|
02:10:55 am |
7.71
|
14,589 |
5,162,842 |
02:10:55 am |
7.71
|
15,411 |
5,148,253 |
02:10:55 am |
7.71
|
3,069 |
5,132,842 |
02:10:55 am |
7.71
|
88 |
5,129,773 |
02:10:55 am |
7.71
|
1 |
5,129,685 |
02:10:55 am |
7.71
|
9,911 |
5,129,684 |
02:10:55 am |
7.71
|
21,335 |
5,119,773 |
02:10:55 am |
7.71
|
1,614 |
5,098,438 |
02:10:55 am |
7.71
|
200 |
5,096,824 |
02:10:55 am |
7.71
|
28,000 |
5,096,624 |
More charts
|