SANXIANG ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 CNY | +2.02% |
|
+5.07% | +46.95% |
| Apr. 19 | Sanxiang Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 16.1 ¥ | 16.77 ¥ | 17.59 ¥ | 15.83 ¥ | 16.15 ¥ |
| Volume | 64 971 250 | 71 584 630 | 66 162 250 | 53 219 790 | 40 143 440 |
| Change | +4.75% | +4.16% | +4.89% | -10.01% | +2.02% |
| Opening | 15.70 | 15.40 | 16.16 | 16.80 | 15.10 |
| High | 16.54 | 17.53 | 18.08 | 17.60 | 16.42 |
| Low | 15.38 | 14.89 | 16.04 | 15.83 | 15.10 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.07% | ||
| Current month | +8.24% | ||
| 1 month | +50.51% | ||
| 3 months | +31.19% | ||
| 6 months | +75.16% | ||
| Current year | +46.95% | ||
| 1 year | +49.83% | ||
| 3 years | +122.76% | ||
| 5 years | +129.38% |
Volumes
marketsDaily volume
40 143 440
Avg. Volume 20 sessions
61 765 352
Avg. Volume 20 sessions CNY
997 510 434.80
Avg. Volume 20 sessions USD
137 677 387.72
Record volume 1
107 268 100
Record volume 2
105 155 400
Record volume 3
89 789 730
Capital turnover ratio
0.15
Float rotation
0.37
Basic data
Capitalization (CNY)
6 847 958 731
Capitalization (USD)
945 162 112
Net sales (CNY)
1 079 901 018
Net sales (USD)
149 049 018
Number of employees
999
Sales / Employee (CNY)
1 080 982
Sales / Employee (USD)
149 198
Free-Float
39.61 %
Free-Float capitalization (CNY)
2 712 807 132
Free-Float capitalization (USD)
374 424 353
Average Daily Capital Traded
14.57%
Highs and lows
1 week
14.89
18.08
1 month
10.4722.26
Current year
7.6622.26
1 year
7.6622.26
3 years
6.0822.26
5 years
5.3722.26
10 years
2.7722.26
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.57
Moving average 50 days
12.85
Moving average 100 days
11.91
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-26.25%
STIM
RSI 9 days
48.79
RSI 14 days
52.38
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.07% | +46.95% | +49.83% | 945M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.06B | ||
| -6.76% | +0.60% | -14.15% | -47.17% | 6.62B | ||
| -2.56% | +0.66% | -7.32% | -34.06% | 3.9B | ||
| -2.76% | -6.40% | -0.58% | -18.27% | 3.72B | ||
| -6.01% | -1.12% | +22.04% | +0.08% | 3.68B | ||
| -3.35% | +5.85% | -27.92% | -31.67% | 3.44B | ||
| +0.93% | -1.88% | -1.76% | -14.18% | 3.38B | ||
| -0.65% | -5.67% | +20.08% | +44.26% | 3.09B | ||
| -3.82% | -3.30% | -18.65% | -18.73% | 2.5B | ||
| +0.12% | +2.41% | +9.47% | +15.10% | 1.83B | ||
| -0.25% | -1.44% | +11.83% | +50.09% | 1.79B | ||
| -3.13% | -5.87% | +0.85% | -12.21% | 1.77B | ||
| -7.14% | +16.05% | +11.68% | +2.62% | 1.76B | ||
| -5.64% | -5.64% | +17.35% | +82.42% | 1.69B | ||
| -2.49% | -2.26% | -14.24% | -28.44% | 1.65B | ||
| Average | -2.66% | -3.01% | +3.48% | +2.48% | ||
| Weighted average by Cap. | -2.97% | -2.94% | -0.39% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.95% | ||
| 2023 | +21.05% | ||
| 2022 | -35.88% | ||
| 2021 | +85.00% | ||
| 2020 | +12.11% | ||
| 2019 | +10.19% | ||
| 2018 | -16.09% | ||
| 2017 | -44.52% | ||
| 2016 | +380.53% |
- Stock Market
- Equities
- 603663 Stock
- Quotes Sanxiang Advanced Materials Co., Ltd.
