Quotes Sany Heavy Industry Co.,Ltd

Equities

600031

CNE000001F70

Heavy Machinery & Vehicles

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
14.45 CNY -0.89% Intraday chart for Sany Heavy Industry Co.,Ltd +2.63% +4.94%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 13.95 ¥ 14.61 ¥ 14.75 ¥ 14.58 ¥ 14.45 ¥ 14.45 ¥
Volume 47 158 230 206 646 300 107 149 500 87 172 420 72 334 900 72 334 900
Change -0.85% +4.73% +0.96% -1.15% -0.89% -0.89%
Opening 14.03 14.29 14.62 14.70 14.50 14.5
High 14.07 14.92 14.83 14.88 14.64 14.64
Low 13.84 14.25 14.45 14.56 14.36 14.36

Performance

1 day-0.89%
1 week+2.63%
Current month+3.66%
1 month+2.85%
3 months+9.14%
6 months-9.80%
Current year+4.94%
1 year-14.04%
3 years-59.50%
5 years+17.48%
10 years+155.30%

Volumes

markets
Daily volume
72 334 900
Avg. Volume 20 sessions
75 977 129
Avg. Volume 20 sessions CNY
1 097 869 514.05
Avg. Volume 20 sessions USD
151 928 672.70
Record volume 1
863 637 200
Record volume 2
706 965 500
Record volume 3
696 687 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
123 166 368 992
Capitalization (USD)
17 044 377 973
Net sales (CNY)
80 018 098 000
Net sales (USD)
11 073 304 492
Number of employees
26 374
Sales / Employee (CNY)
3 033 977
Sales / Employee (USD)
419 857
Free-Float
66.33 %
Free-Float capitalization (CNY)
82 052 789 170
Free-Float capitalization (USD)
11 354 875 229
Average Daily Capital Traded
0.89%

Highs and lows

1 week
13.84
Extreme 13.84
14.92
1 month
13.66
Extreme 13.66
14.92
Current year
12.66
Extreme 12.66
14.92
1 year
12.60
Extreme 12.6
18.03
3 years
12.60
Extreme 12.6
37.38
5 years
11.17
Extreme 11.17
50.30
10 years
4.55
Extreme 4.55
50.30

Indicators

Moving average 5 days
14.47
Moving average 20 days
14.12
Moving average 50 days
13.76
Moving average 100 days
13.70
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
59.51
RSI 14 days
59.25

Sector Comparison - Construction Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%+2.63%+4.94%-14.04% 17.04B
+0.32%+4.02%+13.74%-4.90% 10.02B
+1.39%+3.35%+22.97%+30.15% 8.28B
-3.74%+1.50%+7.14%+32.68% 4.16B
0.00%-4.23%-3.02%-27.77% 2.84B
+2.59%+1.22%+23.44%+27.61% 2.19B
+1.26%+11.78%+72.06%+272.93% 2.01B
+2.03%+6.71%+40.96%+113.35% 1.86B
+7.08%+16.44%+59.11%+67.23% 1.52B
+9.95%+6.42%+35.24%+26.18% 1.12B
-0.39%+6.18%+9.33%+29.42% 1.08B
+0.44%+3.46%+17.42%+9.28% 989M
-2.57%+2.79%+22.60%+3.06% 824M
+2.63%+6.56%+13.15%+17.23% 768M
+4.33%-5.72%+12.59%0.00% 588M
+0.43%-2.10%-13.38%-15.88% 569M
Average+1.55%+4.66%+21.14%+35.41%
Weighted average by Cap.+0.37%+4.45%+15.95%+18.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sany Heavy Industry Co.,Ltd
More charts

Monthly variations

Annual change

2024+4.94%
2023-12.85%
2022-30.70%
2021-34.82%
2020+105.16%
2019+104.44%
2018-8.05%
2017+48.69%
2016-7.29%
2015-34.07%
2014+55.45%
2013-39.38%
2012-15.55%
2011-13.04%
2010+85.10%
2009+162.74%
2008-63.16%
2007+253.96%
2006+385.39%
2005-22.79%
2004-30.48%
2003+16.15%