End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.45 CNY | -0.89% | +2.63% | +4.94% |
Feb. 06 | Sany Heavy Industry Co.,Ltd announces an Equity Buyback for CNY 1,000 million worth of its shares. | CI |
Feb. 04 | Sany Heavy Industry Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 13.95 ¥ | 14.61 ¥ | 14.75 ¥ | 14.58 ¥ | 14.45 ¥ | 14.45 ¥ |
Volume | 47 158 230 | 206 646 300 | 107 149 500 | 87 172 420 | 72 334 900 | 72 334 900 |
Change | -0.85% | +4.73% | +0.96% | -1.15% | -0.89% | -0.89% |
Opening | 14.03 | 14.29 | 14.62 | 14.70 | 14.50 | 14.5 |
High | 14.07 | 14.92 | 14.83 | 14.88 | 14.64 | 14.64 |
Low | 13.84 | 14.25 | 14.45 | 14.56 | 14.36 | 14.36 |
Performance
1 day | -0.89% | ||
1 week | +2.63% | ||
Current month | +3.66% | ||
1 month | +2.85% | ||
3 months | +9.14% | ||
6 months | -9.80% | ||
Current year | +4.94% | ||
1 year | -14.04% | ||
3 years | -59.50% | ||
5 years | +17.48% | ||
10 years | +155.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +2.63% | +4.94% | -14.04% | 17.04B | ||
+0.32% | +4.02% | +13.74% | -4.90% | 10.02B | ||
+1.39% | +3.35% | +22.97% | +30.15% | 8.28B | ||
-3.74% | +1.50% | +7.14% | +32.68% | 4.16B | ||
0.00% | -4.23% | -3.02% | -27.77% | 2.84B | ||
+2.59% | +1.22% | +23.44% | +27.61% | 2.19B | ||
+1.26% | +11.78% | +72.06% | +272.93% | 2.01B | ||
+2.03% | +6.71% | +40.96% | +113.35% | 1.86B | ||
+7.08% | +16.44% | +59.11% | +67.23% | 1.52B | ||
+9.95% | +6.42% | +35.24% | +26.18% | 1.12B | ||
-0.39% | +6.18% | +9.33% | +29.42% | 1.08B | ||
+0.44% | +3.46% | +17.42% | +9.28% | 989M | ||
-2.57% | +2.79% | +22.60% | +3.06% | 824M | ||
+2.63% | +6.56% | +13.15% | +17.23% | 768M | ||
+4.33% | -5.72% | +12.59% | 0.00% | 588M | ||
+0.43% | -2.10% | -13.38% | -15.88% | 569M | ||
Average | +1.55% | +4.66% | +21.14% | +35.41% | ||
Weighted average by Cap. | +0.37% | +4.45% | +15.95% | +18.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.94% | ||
2023 | -12.85% | ||
2022 | -30.70% | ||
2021 | -34.82% | ||
2020 | +105.16% | ||
2019 | +104.44% | ||
2018 | -8.05% | ||
2017 | +48.69% | ||
2016 | -7.29% | ||
2015 | -34.07% | ||
2014 | +55.45% | ||
2013 | -39.38% | ||
2012 | -15.55% | ||
2011 | -13.04% | ||
2010 | +85.10% | ||
2009 | +162.74% | ||
2008 | -63.16% | ||
2007 | +253.96% | ||
2006 | +385.39% | ||
2005 | -22.79% | ||
2004 | -30.48% | ||
2003 | +16.15% |
- Stock
- Equities
- Stock Sany Heavy Industry Co.,Ltd - Shanghai S.E.
- Quotes Sany Heavy Industry Co.,Ltd