SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.8 EUR | -2.00% |
|
-3.07% | +18.87% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 170.38 € | 168.76 € | 169.18 € | 165.8 € |
| Volume | 1 610 192 | 1 501 420 | 1 286 396 | 2 620 339 |
| Change | -0.75% | -0.95% | +0.25% | -2.00% |
| Opening | 168.78 | 169.60 | 169.32 | 166.32 |
| High | 171.36 | 171.12 | 169.42 | 168.24 |
| Low | 167.16 | 168.76 | 167.44 | 164.80 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.17% | ||
| Current month | -8.12% | ||
| 1 month | -3.73% | ||
| 3 months | +12.59% | ||
| 6 months | +36.87% | ||
| Current year | +18.87% | ||
| 1 year | +42.05% | ||
| 3 years | +42.66% | ||
| 5 years | +65.01% | ||
| 10 years | +187.20% |
Volumes
marketsDaily volume
2 620 339
Estimated daily volume
2 620 339
Avg. Volume 20 sessions
1 545 446
Daily volume ratio
1.70
Avg. Volume 20 sessions
256 234 946.80
Avg. Volume 20 sessions USD
272 949 152.38
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 607 242 091
Capitalization (USD)
209 431 932 493
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 242 632 610
Number of employees
107 602
Sales / Employee (EUR)
290 022
Sales / Employee (USD)
308 941
Free-Float
83.31 %
Free-Float capitalization (EUR)
173 329 603 306
Free-Float capitalization (USD)
184 635 893 330
Average Daily Capital Traded
0.13%
Highs and lows
1 week
164.80
173.46
1 month
164.80184.48
Current year
134.42184.48
1 year
113.10184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
170.21
Moving average 20 days
175.91
Moving average 50 days
172.61
Moving average 100 days
159.81
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
26.55
RSI 14 days
36.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.17% | +18.87% | +42.05% | 209B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 319B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 32.92B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -0.92% | +17.37% | +30.36% | 19.32B | ||
| -0.39% | -5.16% | -2.73% | +43.10% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| -0.45% | -7.73% | -10.70% | -14.85% | 12.49B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | -1.45% | -23.16% | -21.60% | 10.67B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.57B | ||
| -2.63% | -8.14% | +1.36% | +20.38% | 10.06B | ||
| Average | -1.73% | -5.45% | +7.74% | +37.69% | ||
| Weighted average by Cap. | -1.65% | -4.41% | +10.43% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ac6e76d.qFn_lI8vtmkN9DxMGua80azPRaDx6TUCK-wdZPS_DwU.nWGopLYX5yNCs24dLqiRpPz_F5CfnAJ1HqJ1I8zGO3HiIbjnyVmGWE-sCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:40 am | 165.8 | 300 | 2,620,339 |
| 11:38:25 am | 165.8 | 100 | 2,620,039 |
| 11:37:28 am | 165.8 | 200 | 2,619,939 |
| 11:36:30 am | 165.8 | 519 | 2,619,739 |
| 11:35:36 am | 165.8 | 1,750 | 2,619,220 |
| 11:35:26 am | 165.8 | 833,635 | 2,617,470 |
| 11:30:00 am | 166.2 | 5 | 1,783,835 |
| 11:30:00 am | 166.2 | 20 | 1,783,830 |
| 11:30:00 am | 166.2 | 5 | 1,783,810 |
| 11:29:53 am | 166.2 | 52 | 1,783,805 |
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
