Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  SAP    SAP   DE0007164600

SAP

(SAP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/05 11:35:27
05/20/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
111.9(c) 113.76(c) 115.68(c) 113.18(c) 113.62(c) Last
-2.36% +1.66% +1.69% -2.16% +0.39% Change
2 827 331 2 226 387 2 623 657 2 893 570 1 872 287 Volume
113.88 112.82 113.56 114.44 113.34 Open
114.2 114.54 115.72 114.82 114.5 High
111.28 112.32 113.56 112.78 113.34 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (EUR) 139 042 082 720
Capitalization (USD) 156 360 485 426
Volumes Xetra
Session volume 1 872 287
Avg. Volume 20 sessions 3 028 056
Volume ratio 0.62
Session exchange 212 729 249€
Avg. Exchange 20 sessions 344 047 677€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -0.86%
Change as of January 1 +30.70%
1-year price change +17.33%
10-year price change +280.00%
Extremes Xetra
10-year High (04/26/2019) 117.08
10-year Low (07/06/2009) 27.26
Indicators Xetra
STIM
RSI 14 days 57.02
MA20 112.98
MA50 105.61
MA100 99.00
MA20 / Price 0.56%
MA50 / Price 7.05%
MA100 / Price 12.87%
Last transactions Xetra
Time Price Quantity
11:35:27 am 113.62 660900
11:29:59 am 113.84 93
11:29:59 am 113.84 198
11:29:57 am 113.84 92
11:29:57 am 113.86 200
11:29:57 am 113.84 10
11:29:57 am 113.84 66
11:29:57 am 113.84 509
11:29:56 am 113.84 26
11:29:49 am 113.84 500
11:29:49 am 113.84 100
11:29:49 am 113.84 112
11:29:45 am 113.82 240
11:29:45 am 113.82 200
11:29:41 am 113.82 100
11:29:41 am 113.82 100
11:29:41 am 113.8 100
11:29:30 am 113.78 42
11:29:29 am 113.8 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP
Daily chart SAP
Duration : Period :
SAP Technical Analysis Chart | MarketScreener
Full-screen chart