SAP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.6 EUR | -1.68% |
|
+2.01% | +23.73% |
| Apr. 24 | Barclays Adjusts SAP's Price Target to $210 From $212, Keeps Overweight Rating | MT |
| Apr. 24 | Barclays Keeps SAP at Overweight, Trims PT | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 165.8 € | 166.1 € | 174.86 € | 175.56 € | 172.7 € |
| Volume | 2 620 339 | 1 546 846 | 2 601 142 | 2 201 986 | 275 732 |
| Change | -2.00% | +0.18% | +5.27% | +0.40% | -1.68% |
| Opening | 166.32 | 165.46 | 174.18 | 175.18 | 174.9 |
| High | 168.24 | 167.08 | 174.86 | 177.50 | 174.9 |
| Low | 164.80 | 163.82 | 171.22 | 175.16 | 172.1 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.01% | ||
| Current month | -4.37% | ||
| 1 month | -4.51% | ||
| 3 months | +7.35% | ||
| 6 months | +38.06% | ||
| Current year | +23.73% | ||
| 1 year | +40.79% | ||
| 3 years | +45.61% | ||
| 5 years | +50.02% | ||
| 10 years | +206.32% |
Volumes
marketsDaily volume
275 732
Estimated daily volume
1 313 819
Avg. Volume 20 sessions
1 714 700
Daily volume ratio
0.77
Avg. Volume 20 sessions
295 905 779.00
Avg. Volume 20 sessions USD
317 432 924.42
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
202 953 070 897
Capitalization (USD)
217 717 906 805
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 477 309 250
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
309 594
Free-Float
83.31 %
Free-Float capitalization (EUR)
178 986 941 892
Free-Float capitalization (USD)
192 008 241 914
Average Daily Capital Traded
0.15%
Highs and lows
1 week
163.82
177.50
1 month
163.82184.48
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
170.30
Moving average 20 days
174.33
Moving average 50 days
172.71
Moving average 100 days
160.93
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
58.38
RSI 14 days
54.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +2.01% | +23.73% | +40.79% | 218B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.51% | +1.70% | -0.68% | +44.62% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| -0.88% | +0.37% | +4.49% | +29.17% | 10.21B | ||
| Average | -0.35% | +1.65% | +11.81% | +46.08% | ||
| Weighted average by Cap. | -1.21% | +0.72% | +13.65% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c641ba60042ba8f17ccf7b9263.OsDVfhcpD5Ewy4pd-hfdJQ6Y14wqLWp17YXG9VqAfvA.WY62EGdRbPAEp89tqHCuHFmv7_l_ciUym8issBTLHZ1f8qA8XHlOoF2b4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:00 am | 172.7 | 48 | 275,732 |
| 04:48:00 am | 172.7 | 235 | 275,684 |
| 04:47:56 am | 172.7 | 13 | 275,449 |
| 04:47:51 am | 172.7 | 52 | 275,436 |
| 04:47:51 am | 172.7 | 19 | 275,384 |
| 04:47:49 am | 172.7 | 10 | 275,365 |
| 04:47:49 am | 172.8 | 158 | 275,355 |
| 04:47:47 am | 172.8 | 33 | 275,197 |
| 04:47:47 am | 172.8 | 233 | 275,164 |
| 04:47:42 am | 172.8 | 10 | 274,931 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
