Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  SAP AG    SAP   DE0007164600

SAP AG

(SAP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/07 11:35:27
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
121.42(c) 120.98(c) 120.06(c) 113.32(c) 112(c) Last
+0.30% -0.36% -0.76% -5.61% -1.16% Change
1 411 626 2 004 279 2 346 564 6 059 180 3 739 082 Volume
121.26 121.44 121.14 110 113.28 Open
122.42 121.64 121.92 114.42 113.74 High
120.62 120.32 119.4 108.1 111.4 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (EUR) 139 214 073 280
Capitalization (USD) 150 090 221 418
Volumes Xetra
Session volume 3 739 082
Avg. Volume 20 sessions 2 802 782
Volume ratio 1.33
Session exchange 418 777 184€
Avg. Exchange 20 sessions 313 911 545€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -7.48%
Change as of January 1 +28.84%
1-year price change +10.91%
10-year price change +270.43%
Extremes Xetra
10-year High (07/03/2019) 125
10-year Low (12/09/2009) 29.82
Indicators Xetra
STIM
RSI 14 days 32.70
MA20 120.83
MA50 116.27
MA100 109.15
MA20 / Price -7.88%
MA50 / Price -3.81%
MA100 / Price 2.54%
Last transactions Xetra
Time Price Quantity
11:35:27 am 112 698037
11:29:57 am 112.18 10
11:29:55 am 112.14 505
11:29:50 am 112.14 205
11:29:50 am 112.16 100
11:29:50 am 112.16 28
11:29:50 am 112.18 156
11:29:49 am 112.18 81
11:29:49 am 112.18 396
11:29:49 am 112.18 103
11:29:45 am 112.2 9
11:29:41 am 112.2 142
11:29:37 am 112.18 46
11:29:37 am 112.18 278
11:29:37 am 112.18 382
11:29:35 am 112.16 193
11:29:35 am 112.16 188
11:29:35 am 112.16 819
11:29:34 am 112.18 32
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP AG
Daily chart SAP AG
Duration : Period :
SAP AG Technical Analysis Chart | MarketScreener
Full-screen chart