Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  SAP AG    SAP   DE0007164600

SAP AG

(SAP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/11 07:55:27
bid / middle / ask theor. Change* Change Volume
121.68 / 121.69 / 121.7 -0.79% -0.79% 23 091
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/11 07:39:48
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
121.56(c) 122.6(c) 122.06(c) 122.66(c) 121.76 Last
-0.46% +0.86% -0.44% +0.49% -0.73% Change
2 128 095 2 553 577 1 947 385 2 147 243 634 874 Volume
122 122.5 121.56 122.38 122.22 Open
122.78 122.6 122.38 124.5 122.46 High
121.56 121.2 120.76 122.1 121.38 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (EUR) 150 688 300 640
Capitalization (USD) 162 230 575 108
Volumes Xetra
Session volume 293 762
Avg. Volume 20 sessions 2 073 876
Volume ratio 0.14
Session exchange 35 709 709€
Avg. Exchange 20 sessions 252 100 391€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.55%
Change as of January 1 +41.10%
1-year price change +37.90%
10-year price change +280.70%
Extremes Xetra
10-year High (07/03/2019) 125
10-year Low (12/09/2009) 29.82
Indicators Xetra
STIM
RSI 14 days 62.87
MA20 120.85
MA50 113.95
MA100 113.26
MA20 / Price 0.58%
MA50 / Price 6.26%
MA100 / Price 6.83%
Last transactions Xetra
Time Price Quantity
07:39:48 am 121.76 3
07:39:48 am 121.76 47
07:39:48 am 121.76 182
07:39:48 am 121.76 344
07:39:32 am 121.78 42
07:39:32 am 121.78 47
07:38:22 am 121.8 150
07:37:27 am 121.78 436
07:36:45 am 121.8 152
07:36:07 am 121.8 32
07:36:06 am 121.8 5
07:36:06 am 121.8 17
07:36:06 am 121.8 116
07:35:49 am 121.8 300
07:35:44 am 121.82 116
07:35:44 am 121.8 100
07:35:38 am 121.8 100
07:35:34 am 121.78 200
07:34:24 am 121.78 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP AG
Daily chart SAP AG
Duration : Period :
SAP AG Technical Analysis Chart | MarketScreener
Full-screen chart