SAP SE |
Market Closed -
Other stock markets
|
After market 12:36:23 pm | |||
| 174.7 EUR | -1.13% |
|
174.7 | -0.01% |
| May. 13 | SAP: chosen by Thai CP Foods | CF |
| May. 13 | SAP to Provide Environmental Management Tools for Charoen Pokphand Foods | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 176.46 € | 177.78 € | 176.06 € | 176.68 € | 174.7 € |
| Volume | 1 521 683 | 1 180 733 | 1 414 795 | 804 978 | 1 119 753 |
| Change | +1.20% | +0.75% | -0.97% | +0.35% | -1.13% |
| Opening | 174.68 | 176.14 | 177.68 | 176.04 | 176.5 |
| High | 176.88 | 177.88 | 178.16 | 177.02 | 176.5 |
| Low | 174.54 | 175.72 | 175.34 | 175.72 | 173.9 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.92% | ||
| Current month | +3.69% | ||
| 1 month | +2.50% | ||
| 3 months | +6.72% | ||
| 6 months | +29.14% | ||
| Current year | +26.15% | ||
| 1 year | +46.22% | ||
| 3 years | +54.30% | ||
| 5 years | +57.22% | ||
| 10 years | +212.71% |
Volumes
marketsDaily volume
119 901
Estimated daily volume
510 041
Avg. Volume 20 sessions
1 463 529
Daily volume ratio
0.35
Avg. Volume 20 sessions
257 273 762.91
Avg. Volume 20 sessions USD
277 436 307.71
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 211 597 595
Capitalization (USD)
221 294 030 498
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 652 692 590
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
311 216
Free-Float
83.31 %
Free-Float capitalization (EUR)
180 988 720 304
Free-Float capitalization (USD)
195 172 806 314
Average Daily Capital Traded
0.13%
Highs and lows
1 week
174.54
178.16
1 month
163.82178.16
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
176.27
Moving average 20 days
171.70
Moving average 50 days
174.25
Moving average 100 days
164.17
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
58.49
RSI 14 days
55.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.92% | +26.15% | +46.22% | 221B | ||
| -0.26% | -1.66% | +10.38% | +18.93% | 320B | ||
| +0.05% | +0.49% | +3.34% | +60.40% | 150B | ||
| -0.76% | -1.12% | +12.86% | +46.37% | 57.43B | ||
| +0.30% | +7.23% | +14.48% | +79.14% | 32.93B | ||
| -0.03% | -3.15% | +2.97% | +29.34% | 30.46B | ||
| +0.12% | +1.13% | +29.39% | +36.97% | 21.29B | ||
| +5.55% | -1.80% | +97.26% | +359.76% | 22.1B | ||
| -0.15% | +0.55% | +1.92% | +47.10% | 14.98B | ||
| +0.71% | +14.69% | +47.97% | +38.64% | 15B | ||
| +0.46% | +1.53% | +7.26% | +22.08% | 13.93B | ||
| -0.85% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +2.98% | +0.44% | +0.52% | +22.33% | 12.24B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.17B | ||
| -0.12% | +0.06% | +7.22% | +22.70% | 10.52B | ||
| +0.40% | -0.21% | -15.79% | -35.17% | 9.85B | ||
| Average | +0.47% | +2.05% | +13.85% | +50.62% | ||
| Weighted average by Cap. | -0.05% | +0.73% | +14.83% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.4dC4DwYwA9a7_r7-c9gIdv4OSqIzMvicsJwFblR0tUI.kf3-enJRLrPksuSrI5l4ToZKAvYBcZLm6a1CXz1A1i7Mm8I_Y11NtMO52Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:46 am | 176 | 20 | 119,901 |
| 05:00:44 am | 175.9 | 44 | 119,881 |
| 05:00:39 am | 175.9 | 2 | 119,837 |
| 05:00:01 am | 176 | 29 | 119,835 |
| 05:00:01 am | 176 | 26 | 119,806 |
| 04:59:49 am | 175.9 | 45 | 119,780 |
| 04:59:48 am | 175.9 | 42 | 119,735 |
| 04:59:47 am | 175.9 | 44 | 119,693 |
| 04:59:46 am | 175.9 | 62 | 119,649 |
| 04:59:34 am | 175.9 | 7 | 119,587 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
