SAPIENS INTERNATIONAL CORPORATION N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 USD | +1.40% |
|
+2.88% | +7.53% |
| Apr. 18 | Sapiens International Corporation Launches IntegrateAI, Second Release in its DecisionAI Portfolio | CI |
| Apr. 08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 30.17 $ | 30.04 $ | 30.46 $ | 30.69 $ | 31.12 $ |
| Volume | 134 549 | 177 260 | 83 946 | 64 109 | 126 140 |
| Change | -0.26% | -0.43% | +1.40% | +0.76% | +1.40% |
| Opening | 30.29 | 30.05 | 30.21 | 30.37 | 30.91 |
| High | 30.60 | 30.34 | 30.67 | 30.92 | 31.4 |
| Low | 30.07 | 29.78 | 30.19 | 30.37 | 30.83 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.26% | ||
| Current month | -4.57% | ||
| 1 month | -2.17% | ||
| 3 months | +8.83% | ||
| 6 months | +22.27% | ||
| Current year | +6.05% | ||
| 1 year | +48.40% | ||
| 3 years | -6.26% | ||
| 5 years | +98.00% | ||
| 10 years | +293.46% |
Volumes
marketsDaily volume
64 109
Estimated daily volume
64 109
Avg. Volume 20 sessions
192 963
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5 922 034.47
Record volume 1
3 613 341
Record volume 2
2 698 510
Record volume 3
1 856 056
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 710 759 851
Net sales (USD)
514 584 000
Number of employees
5 000
Sales / Employee (USD)
102 917
Free-Float
52.63 %
Free-Float capitalization (USD)
937 966 777
Average Daily Capital Traded
0.35%
Highs and lows
1 week
29.78
30.92
1 month
29.7835.33
Current year
26.3435.33
1 year
19.9135.33
3 years
16.1838.32
5 years
13.5538.32
10 years
6.3038.32
Indicators
Moving average 5 days
30.32
Moving average 20 days
31.28
Moving average 50 days
30.54
Moving average 100 days
29.02
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
43.69
RSI 14 days
46.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.26% | +6.05% | +48.40% | 1.71B | ||
| +0.49% | -4.58% | +9.16% | +20.96% | 316B | ||
| +0.71% | +4.28% | +26.17% | +46.80% | 217B | ||
| +2.63% | -0.51% | +4.88% | +56.55% | 152B | ||
| +1.34% | +2.22% | +13.56% | +41.07% | 57.83B | ||
| +2.96% | +2.83% | +12.27% | +53.78% | 33.03B | ||
| +3.26% | +3.08% | +2.08% | +65.20% | 29.53B | ||
| +1.10% | +6.75% | +111.94% | +359.98% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.64B | ||
| +1.22% | +1.26% | +12.14% | +25.71% | 14.58B | ||
| +1.03% | +2.97% | +0.38% | +46.32% | 14.5B | ||
| +4.70% | +3.34% | +27.00% | +29.41% | 12.71B | ||
| -0.70% | -1.68% | -10.48% | -16.05% | 12.59B | ||
| +1.59% | -1.75% | -4.58% | +11.13% | 11.61B | ||
| +0.73% | -1.09% | -9.02% | -37.42% | 10.75B | ||
| -0.54% | -2.17% | -24.39% | -20.65% | 10.34B | ||
| Average | +1.10% | +0.61% | +12.42% | +47.70% | ||
| Weighted average by Cap. | +1.17% | -0.51% | +14.54% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b511d54e713b304efc0b787625.G7iuvtWU8BXugNYmQf0wQuFPcC-I-pDhEoyqHRhgbv0.Ktzd-L3cmVCE4uRLFrZTCZE9QUfrksSWXt_YLDUuIKpIjeHG4v6YQd7MsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.69 | 12,394 | 34,065 |
| 03:59:57 pm | 30.68 | 200 | 21,671 |
| 03:59:52 pm | 30.68 | 102 | 21,471 |
| 03:59:41 pm | 30.72 | 100 | 21,369 |
| 03:59:37 pm | 30.73 | 100 | 21,269 |
| 03:59:32 pm | 30.71 | 100 | 21,169 |
| 03:59:28 pm | 30.72 | 100 | 21,069 |
| 03:59:27 pm | 30.74 | 100 | 20,969 |
| 03:59:27 pm | 30.73 | 100 | 20,869 |
| 03:59:25 pm | 30.72 | 100 | 20,769 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +56.60% | ||
| 2022 | -46.36% | ||
| 2021 | +12.54% | ||
| 2020 | +33.09% | ||
| 2019 | +108.52% | ||
| 2018 | -4.25% | ||
| 2017 | -19.67% | ||
| 2016 | +40.59% | ||
| 2015 | +38.40% | ||
| 2014 | -4.41% | ||
| 2013 | +92.75% | ||
| 2012 | +6.38% | ||
| 2011 | +63.48% | ||
| 2010 | +46.68% | ||
| 2009 | -27.41% | ||
| 2008 | +62.41% | ||
| 2007 | -11.33% | ||
| 2006 | -2.60% | ||
| 2005 | -45.96% | ||
| 2004 | -27.85% | ||
| 2003 | -12.22% | ||
| 2002 | -14.29% | ||
| 2001 | -4.00% | ||
| 2000 | -93.35% | ||
| 1999 | +107.09% | ||
| 1998 | +1.60% | ||
| 1997 | +171.74% | ||
| 1996 | +12.20% | ||
| 1995 | +43.86% | ||
| 1994 | -90.63% | ||
| 1993 | -26.92% | ||
| 1992 | +131.11% |
- Stock Market
- Equities
- SPNS Stock
- Quotes Sapiens International Corporation N.V.
