SAPUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 CAD | -0.22% |
|
+4.96% | +0.11% |
| Mar. 27 | Saputo Signed Large-scale Virtual Power Purchase Agreement with Capital Power | MT |
| Mar. 27 | Saputo Brief: Signing large-scale virtual power purchase agreement with Capital Power | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.68 $ | 25.95 $ | 26.92 $ | 26.86 $ |
| Volume | 165 860 | 199 487 | 461 482 | 251 682 |
| Change | +0.51% | +1.05% | +3.74% | -0.22% |
| Opening | 25.66 | 25.67 | 25.97 | 26.71 |
| High | 25.73 | 25.96 | 27.05 | 27.00 |
| Low | 25.39 | 25.67 | 25.90 | 26.69 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.96% | ||
| Current month | +0.79% | ||
| 1 month | +3.35% | ||
| 3 months | -5.32% | ||
| 6 months | -0.67% | ||
| Current year | +0.11% | ||
| 1 year | -24.04% | ||
| 3 years | -32.60% | ||
| 5 years | -40.68% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
251 682
Estimated daily volume
251 682
Avg. Volume 20 sessions
297 051
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
7 978 789.86
Avg. Volume 20 sessions USD
5 827 229.39
Record volume 1
13 971 430
Record volume 2
13 541 284
Record volume 3
8 848 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 371 965 747
Capitalization (USD)
8 305 401 464
Net sales (CAD)
17 843 000 000
Net sales (USD)
13 031 456 620
Number of employees
19 200
Sales / Employee (CAD)
929 323
Sales / Employee (USD)
678 722
Free-Float
57.89 %
Free-Float capitalization (CAD)
6 583 838 851
Free-Float capitalization (USD)
4 808 440 866
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.39
27.05
1 month
25.2827.15
Current year
25.2828.93
1 year
25.2836.70
3 years
24.6142.42
5 years
24.6146.26
10 years
24.6148.98
Indicators
Moving average 5 days
26.19
Moving average 20 days
26.25
Moving average 50 days
26.77
Moving average 100 days
26.97
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
66.81
RSI 14 days
58.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.96% | +0.11% | -24.04% | 8.31B | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| +0.27% | +2.08% | +1.84% | -0.58% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +0.70% | +2.29% | -5.28% | +21.92% | 28.96B | ||
| -1.06% | +12.87% | +14.15% | +30.53% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +1.15% | +4.14% | -1.40% | -13.94% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | -0.02% | +3.22% | +1.53% | -5.12% | ||
| Weighted average by Cap. | +0.31% | +3.88% | +1.15% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14810f9da5931cfc1a9eb.9La6uzZq2raMPJf1ezR8br3wDNSRxJTD2OWy1wFBojQ.rc_V6wAjq_XgRuWPEFc1FOmFaqLYguD1ooH6sEls51KR2cKPUDXrzslU1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.86 | 100 | 246,300 |
| 04:00:00 pm | 26.86 | 200 | 246,200 |
| 04:00:00 pm | 26.86 | 700 | 246,000 |
| 04:00:00 pm | 26.86 | 100 | 245,300 |
| 04:00:00 pm | 26.86 | 400 | 245,200 |
| 04:00:00 pm | 26.86 | 600 | 244,800 |
| 04:00:00 pm | 26.86 | 200 | 244,200 |
| 04:00:00 pm | 26.86 | 300 | 244,000 |
| 04:00:00 pm | 26.86 | 100 | 243,700 |
| 04:00:00 pm | 26.86 | 500 | 243,600 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -19.96% | ||
| 2022 | +17.61% | ||
| 2021 | -20.01% | ||
| 2020 | -11.37% | ||
| 2019 | +2.58% | ||
| 2018 | -13.26% | ||
| 2017 | -4.90% | ||
| 2016 | +43.53% | ||
| 2015 | -5.21% | ||
| 2014 | +44.33% | ||
| 2013 | -3.82% | ||
| 2012 | +28.90% | ||
| 2011 | -1.39% | ||
| 2010 | +28.72% | ||
| 2009 | +38.70% | ||
| 2008 | -25.68% | ||
| 2007 | +61.42% | ||
| 2006 | +8.74% | ||
| 2005 | -6.29% | ||
| 2004 | +12.99% | ||
| 2003 | +29.18% | ||
| 2002 | -12.81% | ||
| 2001 | +57.24% | ||
| 2000 | +5.07% | ||
| 1999 | -20.51% | ||
| 1998 | +70.87% | ||
| 1997 | +26.68% |
- Stock Market
- Equities
- SAP Stock
- Quotes Saputo Inc.
