SARATOGA INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 USD | +0.62% |
|
-2.24% | -12.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 22.72 $ | 22.62 $ | 22.59 $ | 22.73 $ |
| Volume | 76 779 | 45 639 | 33 657 | 39 638 |
| Change | -1.56% | -0.44% | -0.13% | +0.62% |
| Opening | 23.15 | 22.80 | 22.70 | 22.60 |
| High | 23.23 | 22.80 | 22.78 | 22.75 |
| Low | 22.65 | 22.55 | 22.55 | 22.51 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.24% | ||
| Current month | -2.03% | ||
| 1 month | +0.44% | ||
| 3 months | -1.52% | ||
| 6 months | -5.29% | ||
| Current year | -12.10% | ||
| 1 year | -5.13% | ||
| 3 years | -7.90% | ||
| 5 years | -6.42% | ||
| 10 years | +47.60% |
Volumes
marketsDaily volume
39 638
Estimated daily volume
39 638
Avg. Volume 20 sessions
54 165
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 231 170.45
Record volume 1
875 067
Record volume 2
776 304
Record volume 3
602 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 432 022
Net sales (USD)
99 104 120
Free-Float
84.4 %
Free-Float capitalization (USD)
260 305 744
Average Daily Capital Traded
0.4%
Highs and lows
1 week
22.51
23.23
1 month
22.5123.39
Current year
22.3526.40
1 year
22.3528.87
3 years
20.1630.25
5 years
5.9430.25
10 years
5.9430.25
Indicators
Moving average 5 days
22.85
Moving average 20 days
22.96
Moving average 50 days
23.17
Moving average 100 days
24.08
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
36.69
RSI 14 days
40.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.24% | -12.10% | -5.13% | 308M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| +0.62% | -4.65% | -1.11% | +37.84% | 90.24B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.67% | +17.55% | +68.35% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | 0.00% | -8.75% | -23.16% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -1.62% | +15.34% | +33.00% | 8.52B | ||
| Average | +0.10% | -2.23% | +1.52% | +16.75% | ||
| Weighted average by Cap. | -0.12% | -2.80% | +1.76% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gMZLf4hN5lEIqQx2N8IhIPOwK9iELJLu-9nwcd3OKn0.x4gNB-YMsCRs2HYHYZ1YTLrUH6i2bauGrbXEHJiiSSfthywG4AyzB0LoOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.73 | 769 | 30,543 |
| 03:59:50 pm | 22.71 | 223 | 29,774 |
| 03:59:47 pm | 22.71 | 100 | 29,551 |
| 03:59:47 pm | 22.71 | 100 | 29,451 |
| 03:59:47 pm | 22.71 | 200 | 29,351 |
| 03:59:47 pm | 22.71 | 300 | 29,151 |
| 03:59:47 pm | 22.71 | 100 | 28,851 |
| 03:59:47 pm | 22.71 | 200 | 28,751 |
| 03:59:06 pm | 22.71 | 100 | 28,551 |
| 03:58:40 pm | 22.71 | 148 | 28,451 |
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | +1.45% | ||
| 2022 | -13.24% | ||
| 2021 | +40.91% | ||
| 2020 | -16.43% | ||
| 2019 | +25.38% | ||
| 2018 | -11.04% | ||
| 2017 | +8.54% | ||
| 2016 | +33.66% | ||
| 2015 | +3.84% | ||
| 2014 | -5.11% | ||
| 2013 | +1.62% | ||
| 2012 | +24.70% | ||
| 2011 | -28.82% | ||
| 2010 | -1.13% | ||
| 2009 | -30.91% | ||
| 2008 | -74.98% | ||
| 2007 | -31.19% |
- Stock Market
- Equities
- SAR Stock
- Quotes Saratoga Investment Corp.
