Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Saratoga Investment Corp    SAR

SARATOGA INVESTMENT CORP (SAR)
My previous session
Most popular
  Report  
Real-time Quote. Real-time BATS EXCHANGE - 09/20 06:19:55 pm
23.5400 USD   -1.05%
02:31pSARATOGA INVEST : to Report Fiscal Second Quarter 2019 Financial Res..
PR
09/14SARATOGA INVEST : Ex-dividend day for
FA
08/28SARATOGA INVEST : Increases Quarterly Dividend to $0.52 per Share Re..
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes BATS EXCHANGE   Real-time Quote. Real-time - 20/09 18:19:55
bid / middle / ask theor. Change* Change Volume
 / 23.5400 /  -1.05% -1.05% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 18:41:52
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
23.95(c) 24.15(c) 23.8(c) 23.79(c) 23.5 Last
-2.13% +0.84% -1.45% -0.04% -1.22% Change
78 260 14 645 16 969 16 620 20 390 Volume
24 24 24.18 23.66 23.5 Open
24.19 24.17 24.1847 23.98 23.7 High
23.61 23.7977 23.66 23.55 23.41 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 20 390
Avg. Volume 20 sessions 39 737
Volume ratio 0.51
Session exchange 479 165$
Avg. Exchange 20 sessions 933 830$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.50%
Change as of January 1 +6.35%
1-year price change +13.18%
10-year price change -72.94%
Extremes Nyse
10-year High (09/22/2008) 87.4
10-year Low (11/25/2011) 12.01
Indicators Nyse
STIM
RSI 14 days 42.17
MA20 24.26
MA50 24.31
MA100 23.91
MA20 / Price -3.23%
MA50 / Price -3.45%
MA100 / Price -1.74%
Last transactions Nyse
Time Price Quantity
06:41:52 pm 23.5 100
06:39:45 pm 23.5535 850
06:37:06 pm 23.5 100
06:32:36 pm 23.54 100
06:28:20 pm 23.54 100
06:24:50 pm 23.5 100
06:19:38 pm 23.46 100
06:19:15 pm 23.5206 1100
06:19:15 pm 23.56 200
06:19:15 pm 23.57 100
06:19:15 pm 23.55 100
06:16:26 pm 23.4569 100
06:16:26 pm 23.5069 200
06:16:26 pm 23.5069 200
06:16:26 pm 23.46 200
06:16:26 pm 23.46 200
06:16:06 pm 23.461 400
06:12:49 pm 23.41 100
06:07:49 pm 23.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SARATOGA INVESTMENT CORP
Daily chart SARATOGA INVESTMENT CORP
Duration : Period :
Saratoga Investment Corp Technical Analysis Chart | MarketScreener
Full-screen chart