Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.5 USD | -0.59% | +3.62% | +34.25% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 127.54 $ | 127.94 $ | 128.25 $ | 130.23 $ | 129.5 $ |
Volume | 628 292 | 396 054 | 530 108 | 592 604 | 786 422 |
Change | +2.08% | +0.31% | +0.24% | +1.54% | -0.59% |
Opening | 125.14 | 127.00 | 129.83 | 129.25 | 131.2 |
High | 128.19 | 128.95 | 129.97 | 130.32 | 131.2 |
Low | 124.75 | 126.00 | 128.00 | 127.36 | 127.8 |
Performance
1 day | +1.54% | ||
1 week | +3.29% | ||
Current month | +1.82% | ||
1 month | -7.98% | ||
3 months | +34.48% | ||
6 months | +5.50% | ||
Current year | +35.05% | ||
1 year | -0.69% | ||
3 years | +74.15% | ||
5 years | +11.71% | ||
10 years | +448.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +3.29% | +35.05% | -0.69% | 12.22B | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108B | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104B | ||
+0.46% | -0.54% | +7.69% | +9.60% | 23.66B | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2B | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19B | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72B | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36B | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11B | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4B | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7B | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36B | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43B | ||
+1.06% | +0.63% | -0.54% | +27.87% | 7.23B | ||
Average | +0.34% | +1.77% | +21.84% | +72.10% | ||
Weighted average by Cap. | +0.09% | +1.27% | +10.14% | +36.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 130.2 | 63,495 | 401,563 |
03:59:56 pm | 130.2 | 100 | 338,068 |
03:59:53 pm | 130.2 | 100 | 337,968 |
03:59:53 pm | 130.2 | 100 | 337,868 |
03:59:46 pm | 130.3 | 293 | 337,768 |
03:59:45 pm | 130.2 | 100 | 337,475 |
03:59:44 pm | 130.2 | 100 | 337,375 |
03:59:44 pm | 130.2 | 100 | 337,275 |
03:59:41 pm | 130.2 | 100 | 337,175 |
03:59:41 pm | 130.2 | 100 | 337,075 |
Monthly variations
Annual change
2024 | +35.05% | ||
2023 | -25.58% | ||
2022 | +43.90% | ||
2021 | -47.18% | ||
2020 | +32.12% | ||
2019 | +18.24% | ||
2018 | +96.14% | ||
2017 | +102.84% | ||
2016 | -28.90% | ||
2015 | +166.62% | ||
2014 | -28.96% | ||
2013 | -21.05% | ||
2012 | +477.18% | ||
2011 | -64.86% | ||
2010 | +45.21% | ||
2009 | +121.88% | ||
2008 | -53.33% | ||
2007 | -55.66% | ||
2006 | -7.83% | ||
2005 | +46.81% | ||
2004 | -42.26% | ||
2003 | -18.60% | ||
2002 | -54.21% | ||
2001 | +129.89% | ||
2000 | -12.64% | ||
1999 | +35.94% | ||
1998 | -41.28% | ||
1997 | +4.81% |
- Stock
- Equities
- Stock Sarepta Therapeutics, Inc. - Nasdaq
- Quotes Sarepta Therapeutics, Inc.