Quotes Sarepta Therapeutics, Inc.

Equities

SRPT

US8036071004

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
129.5 USD -0.59% Intraday chart for Sarepta Therapeutics, Inc. +3.62% +34.25%

Quotes 5-day view

Delayed Quote Nasdaq
Sarepta Therapeutics, Inc.(SRPT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 127.54 $ 127.94 $ 128.25 $ 130.23 $ 129.5 $
Volume 628 292 396 054 530 108 592 604 786 422
Change +2.08% +0.31% +0.24% +1.54% -0.59%
Opening 125.14 127.00 129.83 129.25 131.2
High 128.19 128.95 129.97 130.32 131.2
Low 124.75 126.00 128.00 127.36 127.8

Performance

1 day+1.54%
1 week+3.29%
Current month+1.82%
1 month-7.98%
3 months+34.48%
6 months+5.50%
Current year+35.05%
1 year-0.69%
3 years+74.15%
5 years+11.71%
10 years+448.80%

Volumes

markets
Daily volume
592 604
Estimated daily volume
592 604
Avg. Volume 20 sessions
749 685
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
97 631 477.55
Record volume 1
131 299 958
Record volume 2
51 288 880
Record volume 3
48 979 680
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 222 790 044
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.22 %
Free-Float capitalization (USD)
11 638 067 632
Average Daily Capital Traded
0.8%

Highs and lows

1 week
124.75
Extreme 124.745
130.32
1 month
119.65
Extreme 119.645
138.00
Current year
91.34
Extreme 91.3439
143.00
1 year
55.25
Extreme 55.25
159.89
3 years
55.25
Extreme 55.25
159.89
5 years
55.25
Extreme 55.25
181.83
10 years
8.00
Extreme 8
181.83

Indicators

Moving average 5 days
127.78
Moving average 20 days
125.07
Moving average 50 days
125.13
Moving average 100 days
108.02
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
60.14
RSI 14 days
56.42

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.54%+3.29%+35.05%-0.69% 12.22B
-0.27%+1.26%+2.56%+35.29% 108B
+0.29%-0.07%+10.02%+17.78% 104B
+0.46%-0.54%+7.69%+9.60% 23.66B
+1.38%+3.30%-11.91%-24.78% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
-1.85%-7.45%-35.98%-43.22% 18.2B
+0.83%-8.57%-14.02%-31.01% 16.19B
-2.36%-2.00%+4.61%+42.02% 13.72B
+1.84%-5.16%-5.38%+21.21% 10.36B
+3.11%+17.31%+347.82%+813.82% 9.11B
-0.66%+3.29%+18.28%+37.22% 8.4B
+0.05%+0.19%-0.05%+79.96% 7.7B
+0.37%+6.01%-14.47%+106.81% 7.36B
+1.60%-0.91%+9.08%+81.65% 7.43B
+1.06%+0.63%-0.54%+27.87% 7.23B
Average+0.34%+1.77%+21.84%+72.10%
Weighted average by Cap.+0.09%+1.27%+10.14%+36.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18665.hF_bgEjJ_mK7DtekXyuC7fBJGn-h5tLKBsz9VzLcTWM.yjyz8iKOrirxX6bULl3lnrcCYBuRn-ewXL6ZZlOaCTLFGYn2I46oOtpZlg
DatePriceVolumeDaily volume
04:00:00 pm 130.2 63,495 401,563
03:59:56 pm 130.2 100 338,068
03:59:53 pm 130.2 100 337,968
03:59:53 pm 130.2 100 337,868
03:59:46 pm 130.3 293 337,768
03:59:45 pm 130.2 100 337,475
03:59:44 pm 130.2 100 337,375
03:59:44 pm 130.2 100 337,275
03:59:41 pm 130.2 100 337,175
03:59:41 pm 130.2 100 337,075
Chart Sarepta Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+35.05%
2023-25.58%
2022+43.90%
2021-47.18%
2020+32.12%
2019+18.24%
2018+96.14%
2017+102.84%
2016-28.90%
2015+166.62%
2014-28.96%
2013-21.05%
2012+477.18%
2011-64.86%
2010+45.21%
2009+121.88%
2008-53.33%
2007-55.66%
2006-7.83%
2005+46.81%
2004-42.26%
2003-18.60%
2002-54.21%
2001+129.89%
2000-12.64%
1999+35.94%
1998-41.28%
1997+4.81%