SASOL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | +4.67% |
|
-7.41% | -15.92% |
| Apr. 17 | South Africa's PetroSA targets Mozambique gas in new sales deal | RE |
| Apr. 08 | Sector Update: Energy Stocks Edge Higher in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.4 € | 7.8 € | 7.65 € | 7.5 € | 7.5 € |
| Volume | 1 200 | 1 409 | 0 | 860 | 860 |
| Change | 0.00% | -7.14% | -1.92% | -1.96% | +4.67% |
| Opening | 8.05 | 8.00 | 7.65 | 7.55 | 7.55 |
| High | 8.40 | 8.00 | 7.65 | 7.55 | 7.55 |
| Low | 8.05 | 7.80 | 7.65 | 7.50 | 7.5 |
Performance
| 1 day | +4.67% | ||
| 1 week | -7.41% | ||
| Current month | +9.01% | ||
| 1 month | +12.95% | ||
| 3 months | -2.60% | ||
| 6 months | -43.61% | ||
| Current year | -15.92% | ||
| 1 year | -37.50% | ||
| 3 years | -45.34% | ||
| 5 years | -74.51% | ||
| 10 years | -80.78% |
Volumes
marketsDaily volume
860
Estimated daily volume
860
Avg. Volume 20 sessions
616
Daily volume ratio
1.40
Avg. Volume 20 sessions
4 835.60
Avg. Volume 20 sessions USD
5 140.48
Record volume 1
178 377
Record volume 2
171 309
Record volume 3
150 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 366 478 393
Capitalization (USD)
5 268 421 348
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 056 659 904
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
525 409
Free-Float
81.85 %
Free-Float capitalization (EUR)
83 551 276 188
Free-Float capitalization (USD)
4 342 494 029
Average Daily Capital Traded
0%
Highs and lows
1 week
7.50
8.40
1 month
6.568.60
Current year
6.449.26
1 year
6.4413.30
3 years
6.4426.20
5 years
1.1530.18
10 years
1.1545.39
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.47
Moving average 50 days
7.24
Moving average 100 days
7.99
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
48.91
RSI 14 days
51.59
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | -7.41% | -15.92% | -37.50% | 5.27B | ||
| -3.97% | -5.92% | +3.85% | +49.88% | 82.59B | ||
| +0.60% | -3.55% | -4.42% | +2.65% | 30.74B | ||
| -1.32% | -5.12% | +4.35% | +17.62% | 17.48B | ||
| +0.48% | -1.74% | -9.28% | +4.14% | 11.62B | ||
| +0.03% | -4.02% | +6.88% | +16.36% | 11.29B | ||
| -1.22% | -1.17% | +5.49% | +15.75% | 9.95B | ||
| +0.85% | -1.40% | -6.32% | - | 9.91B | ||
| -1.12% | -4.88% | +0.94% | +1.32% | 8.98B | ||
| -1.62% | -2.25% | +4.36% | +12.47% | 8.43B | ||
| 0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| +0.18% | -1.30% | +4.03% | +4.70% | 5.2B | ||
| -1.82% | -0.85% | -0.84% | -10.20% | 4.99B | ||
| +1.70% | -0.70% | +13.26% | -7.97% | 4.78B | ||
| -1.29% | -3.05% | +17.18% | +17.18% | 4.4B | ||
| +0.21% | -3.50% | -5.61% | -13.90% | 4.1B | ||
| Average | -0.31% | -2.34% | +0.80% | +3.56% | ||
| Weighted average by Cap. | -1.55% | -2.54% | +1.25% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | -39.93% | ||
| 2022 | +2.17% | ||
| 2021 | +102.83% | ||
| 2020 | -63.17% | ||
| 2019 | -22.21% | ||
| 2018 | -14.91% | ||
| 2017 | +7.27% | ||
| 2016 | +9.76% | ||
| 2015 | -19.30% | ||
| 2014 | -12.77% | ||
| 2013 | +9.33% | ||
| 2012 | -12.80% | ||
| 2011 | -4.83% | ||
| 2010 | +41.63% | ||
| 2009 | +31.43% | ||
| 2008 | -40.68% | ||
| 2007 | +23.78% | ||
| 2006 | -3.70% | ||
| 2005 | +98.00% | ||
| 2004 | +30.43% | ||
| 2003 | 0.00% | ||
| 2002 | +25.00% | ||
| 2001 | +31.43% | ||
| 2000 | -12.50% | ||
| 1999 | +14.29% |
- Stock Market
- Equities
- SOL Stock
- SAOA Stock
- Quotes Sasol Limited
