Market Closed -
London S.E.
11:35:15 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
3.3
GBX
|
-0.90%
|
|
-4.35%
|
+57.14%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
3.4 p
|
3.35 p
|
3.35 p
|
3.33 p
|
3.3
p
|
Volume |
760 397 |
1 264 205 |
938 128 |
1 330 207 |
2 394 245 |
Change |
-1.45%
|
-1.47%
|
0.00%
|
-0.60%
|
-0.90%
|
Opening |
3.45 |
3.40 |
3.35 |
3.35 |
3.35
|
High |
3.50 |
3.50 |
3.40 |
3.40 |
3.398
|
Low |
3.30 |
3.30 |
3.30 |
3.30 |
3.298
|
Estimated daily volume
1 226 949
Avg. Volume 20 sessions
2 011 221
Avg. Volume 20 sessions GBX
6 681 276.16
Avg. Volume 20 sessions USD
6 681 276.16
Record volume 1
70 088 080
Record volume 2
63 278 630
Record volume 3
51 234 680
Capital turnover ratio
0.00
Capitalization (GBX)
60 306 185
Capitalization (USD)
75 091 452
Free-Float capitalization (GBX)
44 599 699
Free-Float capitalization (USD)
55 534 207
Average Daily Capital Traded
11.08%
Moving average 5 days
3.38
Moving average 20 days
3.36
Moving average 50 days
2.61
Moving average 100 days
2.35
Price spread / (MMA5) +1.63% Price spread / (MMA20) +1.25% Price spread / (MMA50) -21.45% Price spread / (MMA100) -29.30% 0f45.Q-Q7AkUZLNMKv8KmrHdZl0Z12lZJ00d0-5VaBY7c2ds.ctdrTAEra7Vdz_CV4C0ywDwsozAFnDMxwsUfN--akYQEoVRtLCpImXj18g Date | Price | Volume | Daily volume |
---|
10:16:28 am |
3.322
|
1,000 |
1,072,057 |
09:54:41 am |
3.3
|
15,108 |
1,071,057 |
09:00:18 am |
3.3
|
100,000 |
1,055,949 |
08:53:49 am |
3.37
|
3,074 |
955,949 |
08:11:13 am |
3.31
|
45,410 |
952,875 |
06:37:05 am |
3.322
|
20,000 |
907,465 |
06:30:40 am |
3.372
|
248 |
887,465 |
06:00:02 am |
3.3
|
320,000 |
887,217 |
04:43:32 am |
3.331
|
40,000 |
567,217 |
04:10:36 am |
3.372
|
15 |
527,217 |
More charts
|