SAVARIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 CAD | +1.55% |
|
+0.41% | +12.06% |
| Apr. 22 | Savaria Corporation Declares Monthly Dividend, Payable on May 10, 2024 | CI |
| Apr. 08 | Savaria Corporation acquired All dumbwaiter and material lift assets of D.A. Matot, Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 16.63 $ | 16.7 $ | 16.74 $ | 17 $ |
| Volume | 76 446 | 80 778 | 50 561 | 55 573 |
| Change | -0.48% | +0.42% | +0.24% | +1.55% |
| Opening | 16.68 | 16.67 | 16.61 | 16.77 |
| High | 16.78 | 16.83 | 16.74 | 17.15 |
| Low | 16.09 | 16.61 | 16.45 | 16.77 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.41% | ||
| Current month | +1.43% | ||
| 1 month | +1.13% | ||
| 3 months | +8.97% | ||
| 6 months | +35.78% | ||
| Current year | +12.06% | ||
| 1 year | +6.25% | ||
| 3 years | -5.08% | ||
| 5 years | +30.47% | ||
| 10 years | +382.95% |
Volumes
marketsDaily volume
55 573
Estimated daily volume
55 573
Avg. Volume 20 sessions
63 210
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
1 074 570.00
Avg. Volume 20 sessions USD
785 145.32
Record volume 1
1 601 155
Record volume 2
1 572 674
Record volume 3
1 257 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 207 505 204
Capitalization (USD)
882 275 752
Net sales (CAD)
836 954 000
Net sales (USD)
611 528 810
Number of employees
2 450
Sales / Employee (CAD)
341 614
Sales / Employee (USD)
249 604
Free-Float
79.64 %
Free-Float capitalization (CAD)
961 619 679
Free-Float capitalization (USD)
702 617 035
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.09
17.15
1 month
16.0917.30
Current year
14.6117.30
1 year
12.2117.70
3 years
12.0222.63
5 years
7.3122.63
10 years
2.8222.63
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.76
Moving average 50 days
16.64
Moving average 100 days
15.99
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
50.52
RSI 14 days
51.66
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.41% | +12.06% | +6.25% | 882M | ||
| +1.24% | +1.56% | +8.95% | +17.83% | 39.4B | ||
| +1.02% | +3.47% | +12.03% | +15.80% | 26.47B | ||
| +3.09% | +4.07% | -0.38% | -8.59% | 24.05B | ||
| +3.80% | -0.79% | +14.01% | +32.95% | 7.5B | ||
| +0.34% | +3.65% | +11.61% | -8.31% | 2.67B | ||
| +1.45% | +6.97% | +5.98% | +6.61% | 1.88B | ||
| -2.82% | +0.87% | +7.25% | -2.60% | 1.62B | ||
| -3.69% | +10.27% | +56.33% | +65.32% | 1.36B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.12% | +1.00% | -8.68% | +15.71% | 1.07B | ||
| +1.36% | +1.68% | +10.38% | +24.42% | 875M | ||
| +0.28% | +6.90% | -5.19% | -13.68% | 779M | ||
| +6.28% | +7.84% | +35.97% | +48.45% | 598M | ||
| -1.89% | +1.18% | +32.94% | +42.97% | 491M | ||
| +1.27% | +6.33% | -28.31% | -22.00% | 459M | ||
| Average | +0.85% | +0.52% | +4.06% | +14.74% | ||
| Weighted average by Cap. | +1.61% | +0.91% | +7.23% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IIMUAjjCKJSYU9cUJLJkh-9khhVkgeteuCXF-pGloso.UOJCdlfyT6zoHOckR9A9865S6SIgy7Fp1RezvaXR-4cYs1VgXKlQwtMwuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17 | 100 | 54,300 |
| 04:00:00 pm | 17 | 200 | 54,200 |
| 04:00:00 pm | 17 | 100 | 54,000 |
| 04:00:00 pm | 17 | 100 | 53,900 |
| 04:00:00 pm | 17 | 100 | 53,800 |
| 04:00:00 pm | 17 | 100 | 53,700 |
| 04:00:00 pm | 17 | 200 | 53,600 |
| 04:00:00 pm | 17 | 100 | 53,400 |
| 04:00:00 pm | 17 | 100 | 53,300 |
| 03:59:59 pm | 16.97 | 200 | 53,200 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Equities
- SIS Stock
- Quotes Savaria Corporation
