SAVILLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 GBX | +0.38% |
|
+0.19% | +8.57% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Apr. 16 | Market sentiment sours |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1026 p | 1032 p | 1042 p | 1048 p | 1,052 p |
| Volume | 158 592 | 175 287 | 100 682 | 110 086 | 78 162 |
| Change | -2.29% | +0.58% | +0.97% | +0.58% | +0.38% |
| Opening | 1,068.00 | 1,042.00 | 1,004.00 | 1,048.00 | 1,022 |
| High | 1,068.00 | 1,054.00 | 1,046.00 | 1,048.00 | 1,064 |
| Low | 1,018.00 | 1,026.00 | 1,004.00 | 1,026.00 | 1,022 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.38% | ||
| Current month | -1.13% | ||
| 1 month | +0.09% | ||
| 3 months | +5.19% | ||
| 6 months | +37.78% | ||
| Current year | +8.77% | ||
| 1 year | +10.60% | ||
| 3 years | -11.35% | ||
| 5 years | +15.70% | ||
| 10 years | +74.79% |
Volumes
marketsDaily volume
15 624
Estimated daily volume
34 260
Avg. Volume 20 sessions
134 529
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
142 331 682.00
Avg. Volume 20 sessions USD
142 331 682.00
Record volume 1
70 261 630
Record volume 2
24 768 040
Record volume 3
11 949 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 408 629 968
Capitalization (USD)
1 762 365 126
Net sales (GBP)
2 238 000 000
Net sales (USD)
2 800 006 560
Number of employees
40 503
Sales / Employee (GBP)
55 255
Sales / Employee (USD)
69 131
Free-Float
86.08 %
Free-Float capitalization (GBX)
1 375 958 432
Free-Float capitalization (USD)
1 721 489 113
Average Daily Capital Traded
10.1%
Highs and lows
1 week
1 004.00
1 068.00
1 month
1 004.001 104.00
Current year
900.001 104.00
1 year
745.001 104.00
3 years
745.001 472.00
5 years
620.001 472.00
10 years
542.181 472.00
Indicators
Moving average 5 days
1 039.60
Moving average 20 days
1 050.25
Moving average 50 days
998.17
Moving average 100 days
976.21
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
52.09
RSI 14 days
53.58
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.38% | +8.77% | +10.60% | 1.76B | ||
| -0.38% | +1.91% | -6.79% | +22.09% | 26.18B | ||
| +0.81% | +6.60% | -15.30% | -16.59% | 16.85B | ||
| -0.69% | +2.39% | -24.40% | -1.20% | 10.22B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.26% | +4.88% | -3.71% | +40.44% | 8.64B | ||
| +1.35% | +2.67% | -1.14% | +7.62% | 6.96B | ||
| -0.44% | -0.43% | -10.81% | +8.51% | 5.47B | ||
| 0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| -0.84% | -1.53% | +20.74% | -6.42% | 1.69B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.41% | +2.52% | -11.04% | +56.25% | 1.68B | ||
| -1.99% | +6.05% | -33.38% | -11.55% | 1.57B | ||
| +3.25% | +4.10% | +47.16% | +115.66% | 1.62B | ||
| +0.31% | -1.21% | -18.14% | -36.92% | 1.43B | ||
| Average | +0.20% | +2.27% | -6.39% | +6.01% | ||
| Weighted average by Cap. | +0.00% | +3.27% | -9.95% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1155e28c0b823881d468218b65be.fA6E86K2Bh1YeL3JX1XBPKHFWBVJL8Yy53V3oNoldgs.KWe0uPT9UyUxSPGebziyW-r0dXIaZ5cH3iwb9O1zEXEuRKmjzvN8ex5B_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:33 am | 1,054 | 1 | 15,624 |
| 05:42:23 am | 1,058 | 17 | 15,623 |
| 05:39:05 am | 1,056 | 69 | 15,606 |
| 05:38:30 am | 1,054 | 380 | 15,537 |
| 05:38:28 am | 1,052 | 28 | 15,157 |
| 05:38:28 am | 1,052 | 30 | 15,129 |
| 05:38:28 am | 1,052 | 188 | 15,099 |
| 05:38:28 am | 1,052 | 238 | 14,911 |
| 05:38:28 am | 1,052 | 88 | 14,673 |
| 05:38:28 am | 1,052 | 31 | 14,585 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +17.38% | ||
| 2022 | -41.37% | ||
| 2021 | +47.51% | ||
| 2020 | -15.90% | ||
| 2019 | +60.54% | ||
| 2018 | -28.80% | ||
| 2017 | +41.76% | ||
| 2016 | -20.94% | ||
| 2015 | +30.29% | ||
| 2014 | +5.26% | ||
| 2013 | +38.03% | ||
| 2012 | +42.86% | ||
| 2011 | -15.17% | ||
| 2010 | +20.69% | ||
| 2009 | +43.02% | ||
| 2008 | -20.09% | ||
| 2007 | -58.82% | ||
| 2006 | +36.68% | ||
| 2005 | +90.98% | ||
| 2004 | +56.69% | ||
| 2003 | +136.65% | ||
| 2002 | -20.17% | ||
| 2001 | -19.45% | ||
| 2000 | -11.72% | ||
| 1999 | +155.15% | ||
| 1998 | -13.00% | ||
| 1997 | +21.86% | ||
| 1996 | +69.44% | ||
| 1995 | -1.82% | ||
| 1994 | -41.49% | ||
| 1993 | +135.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SVS Stock
- Quotes Savills plc
