SAX INDEX | Real-time Monde 12:00:00 2024-04-08 pm EDT | 5-day change | 1st Jan Change | ||
| 309.6 PTS | 0.00% |
|
0.00% | 0.00% |
| 2023 | North American Morning Briefing : S&P 500 Eyes Record High as Rate Cut Hopes Underpin Sentiment | DJ |
| 2023 | US FDA panel weighs makeup of next COVID vaccine | RE |
Performance
| 1 year | +0.53% | ||
| 3 years | -14.77% | ||
| 5 years | -11.64% | ||
| 10 years | +39.22% |
Highs and lows
3 years
307.09
408.15
5 years
307.09408.15
10 years
202.88408.15
Indicators
Moving average 20 days
47.02
Moving average 50 days
18.81
Moving average 100 days
308.36
Price spread / (MMA20)
-84.81%
Price spread / (MMA50)
-93.93%
Price spread / (MMA100)
-0.41%
RSI 9 days
94.62
RSI 14 days
94.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -3.32% | ||
| 2022 | -15.75% | ||
| 2021 | +15.13% | ||
| 2020 | -1.71% | ||
| 2019 | +5.65% | ||
| 2018 | +2.07% | ||
| 2017 | +2.21% | ||
| 2016 | +9.29% | ||
| 2015 | +31.94% | ||
| 2014 | +11.71% | ||
| 2013 | +4.10% | ||
| 2012 | -11.83% | ||
| 2011 | -6.35% | ||
| 2010 | -13.83% | ||
| 2009 | -25.67% | ||
| 2008 | -19.40% | ||
| 2007 | +7.23% | ||
| 2006 | +0.56% | ||
| 2005 | +26.54% | ||
| 2004 | +83.89% | ||
| 2003 | +26.90% | ||
| 2002 | +15.90% | ||
| 2001 | +31.41% | ||
| 2000 | +19.24% | ||
| 1999 | -18.01% | ||
| 1998 | -48.49% | ||
| 1997 | +2.49% | ||
| 1996 | +15.77% | ||
| 1995 | -28.23% | ||
| 1994 | +95.56% |
- Stock Market
- Indexes
- Sax Index
- Quotes Sax Index
