SBM OFFSHORE N.V |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 EUR | -0.70% |
|
+0.28% | +14.70% |
| Apr. 24 | Australian Shares Finish Session Flat as Q1 Inflation Eases | MT |
| Apr. 24 | St Barbara's Gold Sales Rise 20% in March Quarter; Shares Up 3% | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.56 € | 14.52 € | 14.38 € | 14.28 € |
| Volume | 608 744 | 452 914 | 318 398 | 338 032 |
| Change | +0.69% | -0.27% | -0.96% | -0.70% |
| Opening | 14.30 | 14.60 | 14.52 | 14.47 |
| High | 14.67 | 14.63 | 14.54 | 14.48 |
| Low | 14.28 | 14.45 | 14.36 | 14.28 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.28% | ||
| Current month | -3.45% | ||
| 1 month | +0.07% | ||
| 3 months | +15.35% | ||
| 6 months | +22.47% | ||
| Current year | +14.70% | ||
| 1 year | +11.65% | ||
| 3 years | +3.44% | ||
| 5 years | -15.25% | ||
| 10 years | +11.04% |
Volumes
marketsDaily volume
338 032
Estimated daily volume
338 032
Avg. Volume 20 sessions
563 649
Daily volume ratio
0.60
Avg. Volume 20 sessions
8 048 907.72
Avg. Volume 20 sessions USD
8 610 399.52
Record volume 1
32 689 365
Record volume 2
31 946 023
Record volume 3
19 890 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 744 863 709
Capitalization (USD)
2 744 863 709
Net sales (USD)
4 532 000 000
Number of employees
5 876
Sales / Employee (USD)
771 273
Free-Float
77.62 %
Free-Float capitalization (EUR)
2 308 233 046
Free-Float capitalization (USD)
2 157 710 861
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.18
14.67
1 month
13.8415.01
Current year
11.6615.01
1 year
11.3115.01
3 years
11.3115.90
5 years
9.7718.37
10 years
8.1118.37
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.66
Moving average 50 days
13.79
Moving average 100 days
13.01
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
49.60
RSI 14 days
54.94
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.28% | +14.70% | +11.65% | 2.74B | ||
| -0.89% | -4.47% | -5.63% | -1.39% | 70.82B | ||
| +0.34% | +0.73% | +7.11% | +15.93% | 34.21B | ||
| -1.00% | +1.78% | -4.42% | +10.15% | 32.92B | ||
| -0.46% | +1.74% | +27.71% | +97.54% | 11.3B | ||
| -0.16% | -0.16% | -7.15% | +3.01% | 7.46B | ||
| -1.28% | -5.43% | +18.62% | +29.73% | 6.68B | ||
| +2.15% | +1.42% | +50.18% | +18.23% | 5.88B | ||
| -1.49% | +0.51% | +28.51% | +108.29% | 4.92B | ||
| -3.32% | -6.79% | +48.37% | +54.79% | 4.82B | ||
| 0.00% | -4.69% | +19.50% | +60.61% | 4.12B | ||
| -0.49% | +4.77% | +15.24% | +24.48% | 3.43B | ||
| -0.55% | +2.32% | +28.83% | +103.07% | 3.12B | ||
| +0.83% | +3.40% | +17.39% | +6.58% | 2.84B | ||
| -0.43% | -1.63% | +32.18% | +82.34% | 2.77B | ||
| -0.76% | -1.00% | +8.41% | +19.62% | 2.57B | ||
| Average | -0.51% | +0.18% | +18.72% | +40.29% | ||
| Weighted average by Cap. | -0.58% | -0.89% | +5.85% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c624977c8530.i0jftI6vjoM1sAbcZDX5WwUNWWrObqcI4DnzFmTOaRU.sgaL8cjq39JgiTSVLH2sHmpoKQi6BMBZpHORZ1ODCGffO-yE15bfy3rRMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 14.28 | 60 | 338,032 |
| 11:35:09 am | 14.28 | 1,473 | 337,972 |
| 11:35:09 am | 14.28 | 670 | 336,499 |
| 11:35:09 am | 14.28 | 1,000 | 335,829 |
| 11:35:09 am | 14.28 | 1,700 | 334,829 |
| 11:35:09 am | 14.28 | 1,110 | 333,129 |
| 11:35:09 am | 14.28 | 978 | 332,019 |
| 11:35:09 am | 14.28 | 670 | 331,041 |
| 11:35:09 am | 14.28 | 655 | 330,371 |
| 11:35:09 am | 14.28 | 74 | 329,716 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | -15.08% | ||
| 2022 | +11.95% | ||
| 2021 | -15.87% | ||
| 2020 | -6.18% | ||
| 2019 | +28.36% | ||
| 2018 | -11.90% | ||
| 2017 | -1.64% | ||
| 2016 | +27.92% | ||
| 2015 | +19.21% | ||
| 2014 | -33.91% | ||
| 2013 | +40.75% | ||
| 2012 | -33.95% | ||
| 2011 | -5.04% | ||
| 2010 | +21.71% | ||
| 2009 | +51.61% | ||
| 2008 | -56.72% | ||
| 2007 | -17.08% | ||
| 2006 | +52.67% | ||
| 2005 | +46.02% | ||
| 2004 | +8.70% | ||
| 2003 | -14.51% | ||
| 2002 | -4.19% | ||
| 2001 | +5.00% | ||
| 2000 | +37.93% | ||
| 1999 | +1.77% | ||
| 1998 | -24.18% | ||
| 1997 | +3.08% | ||
| 1996 | +77.68% | ||
| 1995 | +24.63% | ||
| 1994 | +14.96% | ||
| 1993 | +82.40% | ||
| 1992 | +64.77% |
- Stock Market
- Equities
- SBMO Stock
- Quotes SBM Offshore N.V
