Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  SBM Offshore N.V    SBMO   NL0000360618

SBM OFFSHORE N.V

(SBMO)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 02/27 04:00:00 pm
14.413 EUR   -6.86%
02/26SBM OFFSHORE N : Weekly share repurchase program transaction details
AQ
02/26Annual General Meeting of Shareholders announcement
GL
02/19Weekly share repurchase program transaction details
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/02 16:00:00
bid / middle / ask theor. Change* Change Volume
14.395 / 14.413 / 14.43 -6.86% -6.86% 1 275
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 27/02 11:35:05
02/21/2020 02/24/2020 02/25/2020 02/26/2020 02/27/2020 Date
16.6(c) 15.825(c) 15.465(c) 15.475(c) 14.725 Last
-2.35% -4.67% -2.27% +0.06% -4.85% Change
1 323 086 1 361 907 1 453 387 1 352 048 2 326 523 Volume
16.865 16.125 15.88 15.315 15.23 Open
16.895 16.135 15.89 15.615 15.25 High
16.5 15.79 15.455 15.19 14.57 Low
Capitalization
Number of securities 198 671 000
Capitalization (EUR) 3 074 433 725
Capitalization (USD) 3 303 181 304
Volumes Euronext Amsterdam
Session volume 2 326 523
Avg. Volume 20 sessions 1 441 255
Volume ratio 1.61
Session exchange 34 258 051€
Avg. Exchange 20 sessions 21 222 478€
Swapped fund session 1.17%
Price-change End-of-day data
5-day price change -13.38%
Change as of January 1 -11.24%
1-year price change -11.72%
10-year price change +15.18%
Extremes Euronext Amsterdam
10-year High (04/05/2011) 20.54
10-year Low (11/20/2012) 7.59
Indicators Euronext Amsterdam
STIM
RSI 14 days 40.76
MA20 16.11
MA50 16.29
MA100 16.00
MA20 / Price -9.41%
MA50 / Price -10.63%
MA100 / Price -8.66%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:05 am 14.725 26984
11:35:05 am 14.725 2916
11:35:05 am 14.725 14390
11:35:05 am 14.725 353
11:35:05 am 14.725 9605
11:35:05 am 14.725 20456
11:35:05 am 14.725 2305
11:35:05 am 14.725 878
11:35:05 am 14.725 3163
11:35:05 am 14.725 7536
11:35:05 am 14.725 60
11:35:05 am 14.725 421
11:35:05 am 14.725 6663
11:35:05 am 14.725 222
11:35:05 am 14.725 821
11:35:05 am 14.725 2764
11:35:05 am 14.725 897
11:35:05 am 14.725 79
11:35:05 am 14.725 3829
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SBM OFFSHORE N.V
Daily chart SBM OFFSHORE N.V
Duration : Period :
SBM Offshore N.V Technical Analysis Chart | MarketScreener
Full-screen chart