Quotes Scatec ASA

Equities

SSO

NO0010715139

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-06 am EDT			5-day change	1st Jan Change
76.75 ^NOK	+0.72%		+3.65%	-6.57%

May. 02	Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest	DJ
Apr. 30	Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders	DJ

Quotes 5-day view

Real-time Oslo Bors

Scatec ASA(SSO) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	81.55 kr	75.35 kr	76.2 kr	76.75 kr
Volume	1 714 737	833 613	418 116	350 473
Change	+9.98%	-7.60%	+1.13%	+0.72%
Opening	78.05	80.00	76.00	76.20
High	83.80	80.60	78.30	77.75
Low	78.05	75.30	74.90	75.65

Performance

1 day	+0.72%
1 week	+3.65%
Current month	-5.89%
1 month	+4.64%
3 months	+5.79%
6 months	+11.88%
Current year	-6.57%
1 year	+1.45%
3 years	-64.63%
5 years	-1.60%

Volumes

markets

Daily volume

350 473

Estimated daily volume

350 473

Avg. Volume 20 sessions

421 468

Daily volume ratio

0.83

Avg. Volume 20 sessions NOK

32 347 669.00

Avg. Volume 20 sessions USD

2 988 310.01

Record volume 1

21 067 090

Record volume 2

17 216 060

Record volume 3

12 238 230

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

12 090 772 442

Capitalization (USD)

1 116 957 649

Net sales (NOK)

4 721 000 000

Net sales (USD)

436 130 701

Number of employees

622

Sales / Employee (NOK)

7 590 032

Sales / Employee (USD)

701 175

Free-Float

73.12 %

Free-Float capitalization (NOK)

8 840 618 783

Free-Float capitalization (USD)

816 705 204

Average Daily Capital Traded

0.27%

Highs and lows

1 week

74.90

83.80

1 month

66.70

83.80

Current year

63.60

83.80

1 year

52.50

85.50

3 years

52.50

246.70

5 years

52.50

405.20

10 years

17.40

405.20

Indicators

Moving average 5 days

76.26

Moving average 20 days

73.00

Moving average 50 days

70.33

Moving average 100 days

72.54

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

-4.89%

Price spread / (MMA50)

-8.36%

Price spread / (MMA100)

-5.49%

STIM

RSI 9 days

55.69

RSI 14 days

55.10

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCATEC ASA	+0.72%	+3.65%	-6.57%	+1.45%	1.12B
	ADANI GREEN ENERGY LIMITED	-1.84%	-2.21%	+10.62%	+87.83%	34.19B
	HUANENG LANCANG RIVER HYDROPOWER INC.	-0.42%	-1.55%	+10.31%	+33.90%	23.78B
	EDP RENOVÁVEIS, S.A.	-0.22%	+3.58%	-28.15%	-34.14%	14.95B
	ENGIE BRASIL ENERGIA S.A.	+7.74%	+6.44%	-4.50%	-0.35%	6.86B
	NEOEN	+1.98%	+0.54%	-1.32%	+6.26%	4.79B
	ERG S.P.A.	-0.08%	+3.04%	-10.74%	-4.38%	4.05B
	NORTHLAND POWER INC.	-0.37%	+4.76%	-10.47%	-32.91%	4.05B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+1.68%	+5.07%	-10.09%	-20.53%	2.8B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+2.39%	+7.82%	-4.22%	-30.95%	2.51B
	AUREN ENERGIA S.A.	-0.85%	+0.43%	-12.47%	-16.73%	2.3B
	ENERGIX - RENEWABLE ENERGIES LTD.	-1.23%	+3.50%	+8.46%	+32.09%	2.17B
	RENEW ENERGY GLOBAL PLC	+2.58%	+10.80%	-16.97%	+23.02%	2.14B
	ENLIGHT RENEWABLE ENERGY LTD	-2.50%	+6.73%	-9.76%	+1.73%	2.09B
	B.GRIMM POWER	+2.91%	+2.91%	-2.75%	-32.05%	1.88B
Average	+0.78%	+4.11%	-5.54%	+0.89%
Weighted average by Cap.	-0.02%	+1.92%	-0.48%	+27.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b57791df120.C2_FGGT8-PNfDh_UUdjNsyCLOFz7DpRTwXy4edmooLQ.WCnoKRzEwJYVOyjlPoC4-kX9D26QYt0XlTrIE4zl0c5COqprNI-alT42Wg

Date	Price	Volume	Daily volume
10:25:03 am	76.75	245	350,473
10:25:03 am	76.75	187	350,228
10:25:03 am	76.75	1,202	350,041
10:25:03 am	76.75	187	348,839
10:25:03 am	76.75	758	348,652
10:25:03 am	76.75	90	347,894
10:25:03 am	76.75	540	347,804
10:25:03 am	76.75	1,072	347,264
10:25:03 am	76.75	506	346,192
10:25:03 am	76.75	1,196	345,686