Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Schaeffler    SHA   DE000SHA0159

SCHAEFFLER

(SHA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/11 11:35:01
11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 Date
9.88(c) 9.988(c) 10.43(c) 10.145(c) 10.2(c) Last
+1.79% +1.09% +4.43% -2.73% +0.54% Change
1 528 624 1 189 789 1 982 792 1 559 567 832 375 Volume
9.57 9.9 10.05 10.185 10.07 Open
9.996 10.07 10.525 10.245 10.285 High
9.504 9.71 9.704 9.942 10.025 Low
Capitalization
Number of securities 166 000 000
Capitalization (EUR) 1 684 070 000
Capitalization (USD) 7 504 639 859
Volumes Xetra
Session volume 832 375
Avg. Volume 20 sessions 1 457 772
Volume ratio 0.57
Session exchange 8 490 225€
Avg. Exchange 20 sessions 14 869 271€
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +5.09%
Change as of January 1 +36.77%
1-year price change +29.24%
10-year price change N/A
Extremes Xetra
10-year High (12/03/2015) 17.47
10-year Low (08/15/2019) 5.73
Indicators Xetra
STIM
RSI 14 days 76.23
MA20 8.63
MA50 7.79
MA100 7.10
MA20 / Price 15.39%
MA50 / Price 23.63%
MA100 / Price 30.39%
Last transactions Xetra
Time Price Quantity
11:35:01 am 10.2 174958
11:29:40 am 10.19 189
11:29:40 am 10.19 125
11:29:32 am 10.18 14
11:29:30 am 10.185 13
11:29:22 am 10.18 1263
11:29:22 am 10.18 295
11:29:22 am 10.18 1882
11:28:46 am 10.18 1
11:28:46 am 10.18 3
11:28:46 am 10.18 1
11:28:46 am 10.18 4
11:28:46 am 10.18 81
11:28:46 am 10.18 160
11:28:38 am 10.175 899
11:28:38 am 10.175 55
11:28:38 am 10.18 553
11:28:29 am 10.18 719
11:28:29 am 10.18 1493
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCHAEFFLER
Daily chart SCHAEFFLER
Duration : Period :
Schaeffler Technical Analysis Chart | MarketScreener
Full-screen chart