SCHWAB SHORT-TERM U.S. TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.92 USD | -0.10% |
|
+0.13% | -1.09% |
| Current month | +0.25% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 47.91 $ | 47.91 $ | 47.91 $ | 47.97 $ | 47.92 $ |
| Volume | 906 396 | 766 932 | 762 904 | 1 372 289 | 664 151 |
| Change | -0.04% | 0.00% | 0.00% | +0.13% | -0.10% |
| Opening | 47.93 | 47.94 | 47.91 | 47.95 | 47.95 |
| High | 47.93 | 47.95 | 47.93 | 47.97 | 47.95 |
| Low | 47.91 | 47.91 | 47.91 | 47.94 | 47.92 |
Other stock markets
Performance
| 1 week | +0.23% | ||
| Current month | +0.25% | ||
| 1 month | -0.04% | ||
| 3 months | -0.62% | ||
| 6 months | +0.27% | ||
| Current year | -0.99% | ||
| 1 year | -1.44% | ||
| 3 years | -6.49% | ||
| 5 years | -4.25% | ||
| 10 years | -5.20% |
Volumes
marketsDaily volume
664 151
Estimated daily volume
664 151
Avg. Volume 20 sessions
967 340
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
46 354 932.80
Record volume 1
30 560 250
Record volume 2
23 676 660
Record volume 3
21 729 130
Highs and lows
1 week
47.90
47.97
1 month
47.7047.97
3 years
47.6551.33
5 years
47.6551.99
10 years
47.6551.99
Indicators
Moving average 5 days
47.93
Moving average 20 days
47.87
Moving average 50 days
48.02
Moving average 100 days
48.18
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
52.12
RSI 14 days
48.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12.4RZetC4yi6ygXzL7zDmBrLwuYasGcvYvAkGatlpKR6s.k2YR1kh1z8_Ba1yI-VfI391HJt1iF7VCahb93Bd-FMq0T2fdR3bsz5ASQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 47.92 | 108 | 628,651 |
| 03:59:50 pm | 47.92 | 5,597 | 628,543 |
| 03:59:50 pm | 47.92 | 2,000 | 622,946 |
| 03:59:46 pm | 47.92 | 1,400 | 620,946 |
| 03:59:46 pm | 47.92 | 500 | 619,546 |
| 03:59:46 pm | 47.92 | 1,000 | 619,046 |
| 03:59:46 pm | 47.92 | 500 | 618,046 |
| 03:59:46 pm | 47.92 | 1,500 | 617,546 |
| 03:59:46 pm | 47.92 | 1,200 | 616,046 |
| 03:59:46 pm | 47.92 | 300 | 614,846 |
ETF Ratings
 |
Description
| US8085248628 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SCHO ETF
- Quotes Schwab Short-Term U.S. Treasury ETF - USD
