SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.33 USD | +0.10% |
|
+0.08% | -2.80% |
| Current month | +0.94% | ||
| 1 month | +0.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 48.29 $ | 48.39 $ | 48.28 $ | 48.33 $ |
| Volume | 623 252 | 571 425 | 691 352 | 807 250 |
| Change | -0.14% | +0.21% | -0.23% | +0.10% |
| Opening | 48.30 | 48.31 | 48.34 | 48.37 |
| High | 48.34 | 48.42 | 48.35 | 48.38 |
| Low | 48.28 | 48.30 | 48.27 | 48.31 |
Other stock markets
Performance
| 1 week | +0.06% | ||
| Current month | +0.94% | ||
| 1 month | +0.31% | ||
| 3 months | -0.74% | ||
| 6 months | +1.05% | ||
| Current year | -2.80% | ||
| 1 year | -4.58% | ||
| 3 years | -14.75% | ||
| 5 years | -10.17% | ||
| 10 years | -8.66% |
Volumes
marketsDaily volume
807 250
Estimated daily volume
807 250
Avg. Volume 20 sessions
767 100
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
37 073 943.00
Record volume 1
28 053 360
Record volume 2
19 451 200
Record volume 3
18 748 210
Highs and lows
1 week
48.27
48.45
1 month
47.7848.45
3 years
47.0357.75
5 years
47.0359.25
10 years
47.0359.25
Indicators
Moving average 5 days
48.33
Moving average 20 days
48.07
Moving average 50 days
48.51
Moving average 100 days
48.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
54.78
RSI 14 days
50.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a168535f958d5d9de08.U9usuLLDUNn-IXQzLTR9_jvF3iTmoKy_DOoQwH1uhq8.JKzLjv6UBbyIY01CemNF01X1hFGV5pjYT7hcuU0r4Zkbt-naxqp96ptXHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.33 | 21,150 | 714,176 |
| 03:59:57 pm | 48.32 | 2,826 | 693,026 |
| 03:59:57 pm | 48.32 | 1,200 | 690,200 |
| 03:59:57 pm | 48.32 | 200 | 689,000 |
| 03:59:57 pm | 48.32 | 100 | 688,800 |
| 03:59:57 pm | 48.32 | 200 | 688,700 |
| 03:59:57 pm | 48.32 | 1,100 | 688,500 |
| 03:59:54 pm | 48.32 | 724 | 687,400 |
| 03:59:51 pm | 48.32 | 723 | 686,676 |
| 03:59:50 pm | 48.32 | 3,948 | 685,953 |
ETF Ratings
 |
Description
| US8085248545 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 7,458 M€ |
|---|---|
| AuM 1M | 7,474 M€ |
| AuM 3 months | 7,503 M€ |
| AuM 6 months | 7,002 M€ |
| AuM 12 months | 6,609 M€ |
- Stock Market
- ETF
- SCHR ETF
- Quotes Schwab Intermediate-Term U.S. Treasury ETF - USD