SCHIBSTED ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 NOK | -2.03% |
|
+0.95% | +9.02% |
| Apr. 08 | Nordic Shares Closed Higher Monday; Nordic Semiconductor Topped Leaders | DJ |
| Mar. 26 | Nordic Shares Closed Up Tuesday; Cadeler Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 324 kr | 325.2 kr | 325.6 kr | 319 kr |
| Volume | 66 897 | 271 410 | 70 087 | 121 339 |
| Change | +1.06% | +0.37% | +0.12% | -2.03% |
| Opening | 320.00 | 316.40 | 323.80 | 325.40 |
| High | 325.20 | 325.20 | 328.40 | 325.40 |
| Low | 316.60 | 316.40 | 323.00 | 318.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.44% | ||
| Current month | -8.02% | ||
| 1 month | -5.45% | ||
| 3 months | +0.60% | ||
| 6 months | +44.67% | ||
| Current year | +9.02% | ||
| 1 year | +74.46% | ||
| 3 years | -23.59% | ||
| 5 years | +35.86% | ||
| 10 years | +85.47% |
Volumes
marketsDaily volume
121 339
Estimated daily volume
121 339
Avg. Volume 20 sessions
172 348
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
54 979 012.00
Avg. Volume 20 sessions USD
5 019 913.67
Record volume 1
40 002 458
Record volume 2
8 391 332
Record volume 3
6 521 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
71 707 106 609
Capitalization (USD)
6 547 289 076
Net sales (NOK)
15 756 000 000
Net sales (USD)
1 438 617 336
Number of employees
6 026
Sales / Employee (NOK)
2 614 670
Sales / Employee (USD)
238 735
Free-Float
93.82 %
Free-Float capitalization (NOK)
68 980 114 918
Free-Float capitalization (USD)
6 298 298 373
Average Daily Capital Traded
0.08%
Highs and lows
1 week
310.80
328.40
1 month
306.20358.00
Current year
278.50358.00
1 year
177.40358.00
3 years
142.00492.70
5 years
142.00492.70
10 years
142.00492.70
Indicators
Moving average 5 days
322.28
Moving average 20 days
331.17
Moving average 50 days
326.04
Moving average 100 days
312.42
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
49.36
RSI 14 days
49.26
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +2.44% | +9.02% | +74.46% | 6.55B | ||
| -1.14% | +0.12% | +2.84% | +16.49% | 8.43B | ||
| -2.94% | -4.50% | +38.74% | +13.24% | 5.23B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.62B | ||
| +0.49% | +0.98% | +12.08% | -3.29% | 3.08B | ||
| +0.16% | -5.05% | +22.03% | -4.17% | 3.07B | ||
| -0.14% | +0.25% | -2.14% | -1.90% | 2.44B | ||
| -4.73% | -8.44% | +16.72% | +35.06% | 1.72B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.71B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.25B | ||
| -3.51% | -7.83% | -5.18% | -17.31% | 1.19B | ||
| -3.60% | -1.83% | +14.04% | +21.82% | 570M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 452M | ||
| -1.24% | -0.50% | +7.69% | +2.18% | 447M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 429M | ||
| -0.93% | +5.59% | -1.26% | +31.86% | 409M | ||
| Average | -1.80% | -0.82% | +5.57% | +4.54% | ||
| Weighted average by Cap. | -1.67% | -0.88% | +11.30% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5c8604b73d9cf879e.8v2xGp9CERLlbr2pCVs-VC4eet9tuY6Ogqhgq1LA-EE.namGYNQzfla2BfbmPDhONR57M448wd3E-5s0-jGzs3C6zvhD1CB_INYD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 319 | 97 | 121,339 |
| 10:25:17 am | 319 | 489 | 121,242 |
| 10:25:17 am | 319 | 452 | 120,753 |
| 10:25:17 am | 319 | 97 | 120,301 |
| 10:25:17 am | 319 | 225 | 120,204 |
| 10:25:17 am | 319 | 1,000 | 119,979 |
| 10:25:17 am | 319 | 1,702 | 118,979 |
| 10:25:17 am | 319 | 2,301 | 117,277 |
| 10:25:17 am | 319 | 1,582 | 114,976 |
| 10:25:17 am | 319 | 3,419 | 113,394 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +57.74% | ||
| 2022 | -45.46% | ||
| 2021 | -7.15% | ||
| 2020 | +38.07% | ||
| 2019 | -8.52% | ||
| 2018 | +23.61% | ||
| 2017 | +18.43% | ||
| 2016 | -32.20% | ||
| 2015 | +23.37% | ||
| 2014 | +18.07% | ||
| 2013 | +70.36% | ||
| 2012 | +58.16% | ||
| 2011 | -13.43% | ||
| 2010 | +32.21% | ||
| 2009 | +56.75% | ||
| 2008 | -64.76% | ||
| 2007 | +5.61% | ||
| 2006 | +10.95% | ||
| 2005 | +16.86% | ||
| 2004 | +50.22% | ||
| 2003 | +59.03% | ||
| 2002 | -16.76% | ||
| 2001 | -20.28% | ||
| 2000 | -27.18% | ||
| 1999 | +55.21% | ||
| 1998 | -24.11% | ||
| 1997 | +7.66% | ||
| 1996 | +36.63% | ||
| 1995 | +10.26% | ||
| 1994 | -11.36% |
- Stock Market
- Equities
- SCHA Stock
- Quotes Schibsted ASA
