SCHLUMBERGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.44 USD | +0.67% |
|
-2.94% | -5.00% |
| Apr. 23 | Baker Hughes quarterly profit beats estimates on international demand | RE |
| Apr. 22 | BofA Securities Trims Price Target on Schlumberger to $62 From $63, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.51 $ | 49.55 $ | 49.11 $ | 49.44 $ |
| Volume | 10 879 978 | 11 136 330 | 10 180 371 | 7 961 215 |
| Change | -0.68% | +0.08% | -0.89% | +0.67% |
| Opening | 49.37 | 49.25 | 49.24 | 49.28 |
| High | 50.05 | 49.84 | 49.71 | 49.63 |
| Low | 48.70 | 48.93 | 48.62 | 48.66 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.94% | ||
| Current month | -9.80% | ||
| 1 month | -8.97% | ||
| 3 months | -5.77% | ||
| 6 months | -12.68% | ||
| Current year | -5.00% | ||
| 1 year | +0.98% | ||
| 3 years | +92.30% | ||
| 5 years | +14.18% | ||
| 10 years | -51.41% |
Volumes
marketsDaily volume
7 965 884
Estimated daily volume
7 965 884
Avg. Volume 20 sessions
10 307 586
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
509 607 051.84
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 194 775 625
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.12 %
Free-Float capitalization (USD)
70 047 192 610
Average Daily Capital Traded
0.73%
Highs and lows
1 week
48.62
50.05
1 month
48.6255.69
Current year
46.9155.69
1 year
42.7362.12
3 years
25.6562.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
49.79
Moving average 20 days
53.00
Moving average 50 days
51.53
Moving average 100 days
51.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
19.93
RSI 14 days
29.80
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.94% | -5.00% | +0.98% | 70.19B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.32B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 32.59B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.04B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.45B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.59B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.84B | ||
| -1.74% | -8.10% | +45.78% | +54.79% | 4.65B | ||
| -1.76% | -7.29% | +17.40% | +57.64% | 4.12B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.42B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.11B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.87B | ||
| +2.09% | -3.70% | +34.95% | +81.82% | 2.75B | ||
| -1.26% | -2.15% | +13.25% | +8.96% | 2.72B | ||
| +0.40% | -1.19% | +8.85% | +19.13% | 2.55B | ||
| Average | -0.02% | -0.24% | +18.65% | +41.31% | ||
| Weighted average by Cap. | +0.49% | -0.61% | +6.08% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c2590b7d424a73.L5amF9aOhrxeTIXk2E1OXj4L0YGZpq1O1w4ZtwzAdGQ.WaHTIrXEttoKFOq8ix8nPwhm6Nf_9_cCgVl9jiHzPzxk9fxnrNzZ7Ax7sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.44 | 785,371 | 6,684,167 |
| 03:59:59 pm | 49.45 | 100 | 5,898,796 |
| 03:59:59 pm | 49.45 | 100 | 5,898,696 |
| 03:59:59 pm | 49.45 | 100 | 5,898,596 |
| 03:59:59 pm | 49.44 | 100 | 5,898,496 |
| 03:59:59 pm | 49.45 | 100 | 5,898,396 |
| 03:59:59 pm | 49.45 | 100 | 5,898,296 |
| 03:59:59 pm | 49.45 | 100 | 5,898,196 |
| 03:59:59 pm | 49.45 | 14,405 | 5,898,096 |
| 03:59:59 pm | 49.45 | 100 | 5,883,691 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited
