Quotes Schlumberger Limited Euronext Paris
Equities
SLB
AN8068571086
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.73 EUR | +0.87% | +1.00% | +7.84% |
Mar. 28 | News Highlights : Top Company News of the Day - Thursday at 3 PM ET | DJ |
Mar. 28 | News Highlights : Top Company News of the Day - Thursday at 1 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 50.23 € | 49.995 € | 50.29 € | 50.73 € |
Volume | 12 900 | 3 628 | 3 616 | 7 488 |
Change | +0.32% | -0.47% | +0.59% | +0.87% |
Opening | 49.42 | 50.14 | 49.71 | 50.29 |
High | 50.44 | 50.22 | 50.65 | 51.51 |
Low | 49.10 | 49.81 | 49.63 | 50.29 |
Performance
1 day | +0.87% | ||
1 week | +1.00% | ||
Current month | +13.24% | ||
1 month | +14.55% | ||
3 months | +6.67% | ||
6 months | -12.38% | ||
Current year | +7.84% | ||
1 year | +15.43% | ||
3 years | +114.96% | ||
5 years | +34.92% | ||
10 years | -28.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +1.00% | +7.84% | +15.43% | 78.64B | ||
+1.52% | +2.50% | +9.05% | +25.98% | 34.56B | ||
+1.24% | -0.77% | -1.99% | +21.46% | 33.12B | ||
-0.87% | -0.32% | +24.68% | +89.08% | 11.07B | ||
-0.92% | -0.79% | +17.98% | +102.78% | 8.42B | ||
+1.67% | +0.88% | -3.75% | +6.90% | 7.56B | ||
+1.24% | +4.45% | +22.87% | +34.67% | 6.77B | ||
-0.22% | +2.39% | +27.58% | +107.72% | 4.82B | ||
+3.10% | +9.22% | +53.88% | +72.87% | 4.74B | ||
+3.65% | +2.71% | +19.65% | +5.25% | 4.63B | ||
+0.38% | +0.82% | +22.64% | +56.65% | 4.26B | ||
+0.58% | +1.87% | +10.33% | +22.02% | 3.25B | ||
+1.71% | -0.61% | +27.73% | +104.47% | 3.03B | ||
+1.37% | +4.15% | +18.80% | +11.75% | 2.82B | ||
+0.04% | -4.78% | +16.82% | +29.34% | 2.75B | ||
+0.98% | +4.12% | +31.03% | +103.40% | 2.74B | ||
Average | +1.02% | +1.48% | +19.07% | +50.61% | ||
Weighted average by Cap. | +0.99% | +1.15% | +10.75% | +32.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:23 pm | 50.73 | 1 | 7,488 |
12:35:23 pm | 50.73 | 20 | 7,487 |
12:35:23 pm | 50.73 | 30 | 7,467 |
12:35:23 pm | 50.73 | 38 | 7,437 |
12:35:23 pm | 50.73 | 25 | 7,399 |
12:35:23 pm | 50.73 | 5 | 7,374 |
12:35:23 pm | 50.73 | 13 | 7,369 |
12:35:23 pm | 50.73 | 94 | 7,356 |
12:35:23 pm | 50.73 | 1 | 7,262 |
12:35:23 pm | 50.73 | 1 | 7,261 |
Monthly variations
Annual change
2024 | +7.84% | ||
2023 | -4.87% | ||
2022 | +86.25% | ||
2021 | +51.28% | ||
2020 | -51.11% | ||
2019 | +9.45% | ||
2018 | -41.28% | ||
2017 | -30.04% | ||
2016 | +22.85% | ||
2015 | -8.14% | ||
2014 | +8.11% | ||
2013 | +28.23% | ||
2012 | -2.69% | ||
2011 | -15.35% | ||
2010 | +35.58% | ||
2009 | +56.24% | ||
2008 | -56.19% | ||
2007 | +39.42% | ||
2006 | +17.59% | ||
2005 | +66.91% | ||
2004 | +13.09% | ||
2003 | +6.41% | ||
2002 | -36.54% | ||
2001 | -24.78% | ||
2000 | +45.96% | ||
1999 | +47.06% | ||
1998 | -46.40% | ||
1997 | +79.53% | ||
1996 | +52.31% | ||
1995 | +31.81% | ||
1994 | -22.94% | ||
1993 | +10.71% | ||
1992 | +4.55% |
- Stock
- Equities
- Stock Schlumberger Limited
- Stock Schlumberger Limited - Euronext Paris
- Quotes Schlumberger Limited