Quotes Schlumberger Limited Euronext Paris

Equities

SLB

AN8068571086

Oil Related Services and Equipment

Market Closed - Euronext Paris 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
50.73 EUR +0.87% Intraday chart for Schlumberger Limited +1.00% +7.84%

Quotes 5-day view

Real-time Euronext Paris
Schlumberger Limited(SLB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 50.23 € 49.995 € 50.29 € 50.73 €
Volume 12 900 3 628 3 616 7 488
Change +0.32% -0.47% +0.59% +0.87%
Opening 49.42 50.14 49.71 50.29
High 50.44 50.22 50.65 51.51
Low 49.10 49.81 49.63 50.29

Performance

1 day+0.87%
1 week+1.00%
Current month+13.24%
1 month+14.55%
3 months+6.67%
6 months-12.38%
Current year+7.84%
1 year+15.43%
3 years+114.96%
5 years+34.92%
10 years-28.60%

Volumes

markets
Daily volume
7 488
Estimated daily volume
7 488
Avg. Volume 20 sessions
6 859
Daily volume ratio
1.09
Avg. Volume 20 sessions
347 957.07
Avg. Volume 20 sessions USD
374 962.02
Record volume 1
258 301
Record volume 2
245 060
Record volume 3
218 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
78 636 863 040
Capitalization (USD)
78 636 863 040
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
98.96 %
Free-Float capitalization (EUR)
84 585 275 939
Free-Float capitalization (USD)
78 493 444 366
Average Daily Capital Traded
0%

Highs and lows

1 week
49.10
Extreme 49.1
51.51
1 month
44.79
Extreme 44.79
51.51
Current year
43.46
Extreme 43.46
51.51
1 year
39.54
Extreme 39.535
58.10
3 years
20.40
Extreme 20.4
58.10
5 years
11.05
Extreme 11.05
58.10
10 years
11.05
Extreme 11.05
88.07

Indicators

Moving average 5 days
50.26
Moving average 20 days
47.98
Moving average 50 days
46.39
Moving average 100 days
46.93
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
76.30
RSI 14 days
72.06

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.87%+1.00%+7.84%+15.43% 78.64B
+1.52%+2.50%+9.05%+25.98% 34.56B
+1.24%-0.77%-1.99%+21.46% 33.12B
-0.87%-0.32%+24.68%+89.08% 11.07B
-0.92%-0.79%+17.98%+102.78% 8.42B
+1.67%+0.88%-3.75%+6.90% 7.56B
+1.24%+4.45%+22.87%+34.67% 6.77B
-0.22%+2.39%+27.58%+107.72% 4.82B
+3.10%+9.22%+53.88%+72.87% 4.74B
+3.65%+2.71%+19.65%+5.25% 4.63B
+0.38%+0.82%+22.64%+56.65% 4.26B
+0.58%+1.87%+10.33%+22.02% 3.25B
+1.71%-0.61%+27.73%+104.47% 3.03B
+1.37%+4.15%+18.80%+11.75% 2.82B
+0.04%-4.78%+16.82%+29.34% 2.75B
+0.98%+4.12%+31.03%+103.40% 2.74B
Average+1.02%+1.48%+19.07%+50.61%
Weighted average by Cap.+0.99%+1.15%+10.75%+32.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c12d0.BC0oRMuBq4wCRsDTGqTGKw-IYBFkuwr-I-8Ym2OKsCw.cWppPZ_7nsg1FIW6c82Sekf9D3lWyWe4VIFJ0VTP215OXm0Bp-TRyzF1gQ
DatePriceVolumeDaily volume
12:35:23 pm 50.73 1 7,488
12:35:23 pm 50.73 20 7,487
12:35:23 pm 50.73 30 7,467
12:35:23 pm 50.73 38 7,437
12:35:23 pm 50.73 25 7,399
12:35:23 pm 50.73 5 7,374
12:35:23 pm 50.73 13 7,369
12:35:23 pm 50.73 94 7,356
12:35:23 pm 50.73 1 7,262
12:35:23 pm 50.73 1 7,261
Chart Schlumberger Limited
More charts

Monthly variations

Annual change

2024+7.84%
2023-4.87%
2022+86.25%
2021+51.28%
2020-51.11%
2019+9.45%
2018-41.28%
2017-30.04%
2016+22.85%
2015-8.14%
2014+8.11%
2013+28.23%
2012-2.69%
2011-15.35%
2010+35.58%
2009+56.24%
2008-56.19%
2007+39.42%
2006+17.59%
2005+66.91%
2004+13.09%
2003+6.41%
2002-36.54%
2001-24.78%
2000+45.96%
1999+47.06%
1998-46.40%
1997+79.53%
1996+52.31%
1995+31.81%
1994-22.94%
1993+10.71%
1992+4.55%