SWISS STEEL HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 CHF | -1.69% |
|
-2.25% | +3.94% |
| Apr. 19 | Swiss Steel Raises EUR300 Million Via Share Offering | MT |
| Apr. 18 | Swiss Steel Secures 34% Acceptances in Rights Offering | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.0897 CHF | 0.09 CHF | 0.0909 CHF | 0.0885 CHF | 0.087 CHF |
| Volume | 666 197 | 1 143 724 | 1 290 555 | 443 205 | 1 747 087 |
| Change | +0.79% | +0.33% | +1.00% | -2.64% | -1.69% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.0899 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.0899 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.25% | ||
| Current month | +21.34% | ||
| 1 month | +25.18% | ||
| 3 months | +4.82% | ||
| 6 months | -5.43% | ||
| Current year | +3.94% | ||
| 1 year | -38.90% | ||
| 3 years | -68.07% | ||
| 5 years | -81.78% | ||
| 10 years | -93.26% |
Volumes
marketsDaily volume
1 747 087
Estimated daily volume
1 753 103
Avg. Volume 20 sessions
1 164 084
Daily volume ratio
1.51
Avg. Volume 20 sessions CHF
101 275.31
Avg. Volume 20 sessions USD
111 195.22
Record volume 1
25 312 490
Record volume 2
24 682 959
Record volume 3
24 254 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
277 493 430
Capitalization (USD)
296 868 021
Net sales (EUR)
3 244 200 000
Net sales (USD)
3 470 710 044
Number of employees
8 812
Sales / Employee (EUR)
368 157
Sales / Employee (USD)
393 862
Free-Float
60.46 %
Free-Float capitalization (CHF)
337 888 250
Free-Float capitalization (USD)
361 479 608
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.15
3 years
0.060.49
5 years
0.060.53
10 years
0.061.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
64.63
RSI 14 days
59.76
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.25% | +3.94% | -38.90% | 297M | ||
| -0.44% | -1.05% | -3.31% | +19.67% | 24.94B | ||
| -3.43% | +1.88% | +18.55% | +2.18% | 21.86B | ||
| +0.61% | +1.22% | -7.96% | -17.58% | 11.79B | ||
| -5.29% | +0.20% | +9.76% | -5.92% | 11.34B | ||
| -0.85% | +1.80% | +21.62% | +58.77% | 11.03B | ||
| -1.85% | -2.45% | +8.90% | -13.59% | 10.15B | ||
| -1.01% | -0.24% | -0.52% | +1.46% | 8.38B | ||
| +1.71% | +4.48% | +26.70% | +170.37% | 7.04B | ||
| +0.26% | +2.96% | -2.62% | +54.03% | 6.72B | ||
| +0.61% | -3.32% | -1.67% | +11.16% | 6.5B | ||
| -2.28% | +0.54% | +7.96% | +0.36% | 5.43B | ||
| +1.19% | +1.21% | +2.01% | +27.37% | 5.16B | ||
| -3.01% | +1.78% | +39.46% | +35.43% | 4.53B | ||
| +0.87% | +0.63% | +1.41% | +20.66% | 4.48B | ||
| +2.61% | -2.88% | -2.59% | +159.65% | 4.28B | ||
| Average | -0.75% | -0.97% | +7.60% | +30.32% | ||
| Weighted average by Cap. | -1.13% | -1.00% | +7.31% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876fc868bcd914b9fbd7a6807a9c8.PEayg7xX8t041haud8b4AR2EkQac7trSBUcAC6kpPHU.bzDD5dgRk5BA517mHoWgbm3rzkD036iESnduWOpqZUFrKtnA0xWBrHezYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:20 am | 0.087 | 9,779 | 1,647,087 |
| 10:22:07 am | 0.0869 | 5,000 | 1,637,308 |
| 09:51:36 am | 0.085 | 25,000 | 1,632,308 |
| 05:00:06 am | 0.0889 | 200 | 1,607,308 |
| 04:57:47 am | 0.087 | 10,000 | 1,607,108 |
| 04:52:05 am | 0.08 | 85,563 | 1,597,108 |
| 04:52:05 am | 0.08 | 50,000 | 1,511,545 |
| 04:52:05 am | 0.0816 | 5,000 | 1,461,545 |
| 04:52:05 am | 0.084 | 100,000 | 1,456,545 |
| 04:52:05 am | 0.085 | 20,000 | 1,356,545 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -59.57% | ||
| 2022 | -39.74% | ||
| 2021 | +46.17% | ||
| 2020 | -16.37% | ||
| 2019 | -47.96% | ||
| 2018 | -35.71% | ||
| 2017 | +23.53% | ||
| 2016 | +36.00% | ||
| 2015 | -53.70% | ||
| 2014 | -1.82% | ||
| 2013 | -61.54% | ||
| 2012 | -46.64% | ||
| 2011 | -43.34% | ||
| 2010 | -61.39% | ||
| 2009 | +53.13% | ||
| 2008 | -82.51% | ||
| 2007 | -0.60% | ||
| 2006 | +139.40% | ||
| 2005 | +109.54% | ||
| 2004 | +154.86% | ||
| 2003 | +151.75% | ||
| 2002 | -48.47% | ||
| 2001 | -45.05% | ||
| 2000 | -25.74% | ||
| 1999 | -19.05% | ||
| 1998 | -37.20% |
- Stock Market
- Equities
- STLN Stock
- Quotes Swiss Steel Holding AG
