Quotes Schneider Electric SE

Equities

SU

FR0000121972

Electrical Components & Equipment

Real-time Euronext Paris 12:39:35 2024-03-28 pm EDT 5-day change 1st Jan Change
209.6 EUR +0.17% Intraday chart for Schneider Electric SE -3.34% +15.33%

Quotes 5-day view

Real-time Euronext Paris
Schneider Electric SE(SU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 214.95 € 215.45 € 209.3 € 209.65 €
Volume 659 241 590 591 1 523 287 810 844
Change -1.42% +0.23% -2.85% +0.17%
Opening 218.00 213.95 214.50 209.55
High 218.50 215.65 216.15 211.25
Low 214.95 213.45 205.60 208.40

Performance

1 day+0.17%
1 week-3.34%
Current month-0.07%
1 month+1.08%
3 months+15.60%
6 months+33.96%
Current year+15.33%
1 year+43.52%
3 years+67.59%
5 years+205.26%
10 years+225.29%

Volumes

markets
Daily volume
810 844
Estimated daily volume
810 844
Avg. Volume 20 sessions
813 247
Daily volume ratio
1.00
Avg. Volume 20 sessions
170 497 233.55
Avg. Volume 20 sessions USD
183 724 408.93
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
117 330 035 007
Capitalization (USD)
126 432 499 123
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 687 277 160
Number of employees
168 044
Sales / Employee (EUR)
213 646
Sales / Employee (USD)
230 221
Free-Float
92.49 %
Free-Float capitalization (EUR)
111 334 759 290
Free-Float capitalization (USD)
119 972 109 916
Average Daily Capital Traded
0.15%

Highs and lows

1 week
205.60
Extreme 205.6
218.50
1 month
205.55
Extreme 205.55
218.50
Current year
171.10
Extreme 171.1
218.50
1 year
134.38
Extreme 134.38
218.50
3 years
110.02
Extreme 110.02
218.50
5 years
61.72
Extreme 61.72
218.50
10 years
45.32
Extreme 45.315
218.50

Indicators

Moving average 5 days
213.48
Moving average 20 days
212.68
Moving average 50 days
200.74
Moving average 100 days
186.53
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
40.31
RSI 14 days
49.63

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.17%-3.34%+15.33%+43.52% 126B
+0.02%+1.21%+4.14%+23.30% 150B
-0.55%-0.90%+29.84%+88.83% 125B
-0.78%-3.19%+11.94%+9.82% 112B
-0.03%+0.73%+16.53%+35.51% 64.84B
+0.04%+0.43%-6.17%+4.50% 33.38B
-0.91%-3.12%+3.49%-7.66% 32.04B
+0.81%-0.54%+70.04%+518.24% 31.2B
+0.29%+1.33%+9.25%+14.74% 27.8B
+1.72%-1.43%+4.38%+20.31% 27.79B
-1.70%0.00%-17.90%-26.12% 24.73B
-1.51%-4.28%+7.64%-10.72% 23.64B
+0.29%+0.01%+26.18%+75.49% 22.28B
+1.14%-1.73%-4.61%-13.91% 22.29B
+0.45%-4.17%-1.72%+17.06% 18.75B
-0.48%-0.06%+7.15%-0.49% 12.64B
Average-0.04%-1.52%+10.97%+49.53%
Weighted average by Cap.-0.13%-1.32%+13.39%+48.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80dd14ba97f8d586de.MUY0uvT0Mpl-Bpr9gBfpeb1dCLcYlVQIFYnIXQrLcQQ.cixfzZ-3BcM3PujM5XGCHI0uMPlz5jNcbbGlLWGAGzZIB2Tcm7NL7Sxc_Q
DatePriceVolumeDaily volume
12:39:35 pm 209.6 238 810,844
12:35:14 pm 209.6 1,413 810,606
12:35:14 pm 209.6 206 809,193
12:35:14 pm 209.6 403 808,987
12:35:14 pm 209.6 2,033 808,584
12:35:14 pm 209.6 21 806,551
12:35:14 pm 209.6 122 806,530
12:35:14 pm 209.6 297 806,408
12:35:14 pm 209.6 2,114 806,111
12:35:14 pm 209.6 854 803,997
Chart Schneider Electric SE
More charts

Monthly variations

Annual change

2024+15.33%
2023+39.06%
2022-24.20%
2021+45.78%
2020+29.29%
2019+53.22%
2018-15.72%
2017+7.18%
2016+25.78%
2015-13.28%
2014-4.40%
2013+15.63%
2012+34.78%
2011-27.36%
2010+36.95%
2009+54.30%
2008-42.81%
2007+10.20%
2006+11.61%
2005+47.17%
2004-1.35%
2003+15.10%
2002-16.50%
2001-30.50%
2000-0.32%
1999+49.86%
1998+5.79%
1997+33.23%
1996+41.72%
1995-35.43%
1994-38.64%
1993+57.63%
1992+2.47%