SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 GBX | +0.45% |
|
+2.28% | +0.67% |
| Mar. 07 | Transcript : Schroder Real Estate Investment Trust Limited, Q3 2024 Earnings Call, Mar 07, 2024 | |
| Feb. 27 | Windward extends LSEG pact; Vinanz eyes DTC trading | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.4 p | 44.1 p | 44.6 p | 44.8 p |
| Volume | 375 888 | 424 341 | 976 351 | 1 413 743 |
| Change | +0.91% | -0.68% | +1.13% | +0.45% |
| Opening | 44.30 | 42.50 | 44.40 | 44.00 |
| High | 44.70 | 44.70 | 44.80 | 45.20 |
| Low | 43.40 | 42.50 | 43.60 | 44.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.28% | ||
| Current month | +0.90% | ||
| 1 month | +3.23% | ||
| 3 months | +0.11% | ||
| 6 months | +0.90% | ||
| Current year | +0.67% | ||
| 1 year | -2.61% | ||
| 3 years | +1.01% | ||
| 5 years | -22.22% | ||
| 10 years | -15.87% |
Volumes
marketsDaily volume
663 636
Estimated daily volume
663 636
Avg. Volume 20 sessions
632 738
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
28 346 662.40
Avg. Volume 20 sessions USD
28 346 662.40
Record volume 1
138 991 500
Record volume 2
96 823 230
Record volume 3
47 736 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
218 958 826
Capitalization (USD)
275 012 285
Net sales (GBP)
28 686 000
Net sales (USD)
36 029 616
Free-Float
74.64 %
Free-Float capitalization (GBX)
189 000 673
Free-Float capitalization (USD)
237 384 845
Average Daily Capital Traded
12.95%
Highs and lows
1 week
42.50
45.20
1 month
42.1046.00
Current year
41.0546.70
1 year
39.1547.45
3 years
39.1561.00
5 years
27.6561.00
10 years
27.6567.30
Indicators
Moving average 5 days
44.38
Moving average 20 days
43.77
Moving average 50 days
43.08
Moving average 100 days
43.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
59.03
RSI 14 days
56.43
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.28% | +0.67% | -2.61% | 275M | ||
| +1.39% | +3.20% | -11.31% | -21.48% | 12.4B | ||
| +0.46% | +3.44% | -9.99% | +0.30% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
| -0.49% | 0.00% | -1.91% | -13.14% | 5.38B | ||
| -0.24% | +0.97% | -10.34% | -6.09% | 5.28B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.56% | +2.81% | +5.83% | +6.87% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -1.01% | +1.56% | -13.97% | -1.58% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.31% | +2.58% | -26.17% | -36.59% | 2.14B | ||
| Average | +0.73% | +2.48% | -2.71% | -3.21% | ||
| Weighted average by Cap. | +0.84% | +2.63% | -4.27% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a694b6ab67a322c870.cqY40IQbtH9Ys2Ucqh0qkwu6glvYv-v4BItPBl_8Rc8.JOB9msBJ7igw6xJYmVoY1nLtxR6_jaOTU_8WbjPMcPwC7RW54UPmGy2HAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 44.8 | 19,281 | 510,311 |
| 10:46:16 am | 45 | 1,277 | 491,030 |
| 09:23:55 am | 45 | 1,089 | 489,753 |
| 09:23:55 am | 45 | 67 | 488,664 |
| 09:23:55 am | 45 | 864 | 488,597 |
| 09:23:55 am | 45 | 11,300 | 487,733 |
| 09:23:55 am | 45 | 4,000 | 476,433 |
| 08:44:54 am | 45 | 3,815 | 472,433 |
| 08:44:54 am | 45 | 241 | 468,618 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +5.20% | ||
| 2022 | -20.93% | ||
| 2021 | +37.18% | ||
| 2020 | -29.48% | ||
| 2019 | -3.32% | ||
| 2018 | -5.45% | ||
| 2017 | +6.14% | ||
| 2016 | -4.20% | ||
| 2015 | 0.00% | ||
| 2014 | +19.00% | ||
| 2013 | +27.39% | ||
| 2012 | +18.05% | ||
| 2011 | -14.74% | ||
| 2010 | -2.50% | ||
| 2009 | +135.29% | ||
| 2008 | -79.14% | ||
| 2007 | -40.94% | ||
| 2006 | +21.59% | ||
| 2005 | +3.65% | ||
| 2004 | +4.78% |
- Stock Market
- Equities
- SREI Stock
- Quotes Schroder Real Estate Investment Trust Limited