SCHRODERS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.5 GBX | +0.14% |
|
-2.70% | -14.54% |
| Apr. 12 | Schroders Prices GBP250 Million Notes Offering | MT |
| Apr. 09 | ProCook rises on higher quarterly revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 375 p | 375 p | 367.2 p | 368 p | 367.8 p |
| Volume | 2 387 554 | 1 288 343 | 3 312 006 | 981 790 | 578 536 |
| Change | -0.69% | 0.00% | -2.08% | +0.22% | +0.14% |
| Opening | 378.40 | 376.20 | 369.00 | 363.60 | 371.2 |
| High | 381.00 | 379.60 | 369.80 | 371.20 | 371.6 |
| Low | 374.40 | 373.40 | 363.80 | 363.30 | 366.6 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.70% | ||
| Current month | -2.44% | ||
| 1 month | -3.85% | ||
| 3 months | -10.89% | ||
| 6 months | -4.40% | ||
| Current year | -14.54% | ||
| 1 year | -23.51% | ||
| 3 years | -40.66% | ||
| 5 years | -32.38% | ||
| 10 years | -15.94% |
Volumes
marketsDaily volume
578 536
Estimated daily volume
661 283
Avg. Volume 20 sessions
1 587 168
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
584 871 408.00
Avg. Volume 20 sessions USD
584 871 408.00
Record volume 1
39 154 117
Record volume 2
38 895 811
Record volume 3
35 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 802 414 990
Capitalization (USD)
7 221 511 624
Net sales (GBP)
2 419 000 000
Net sales (USD)
3 010 614 830
Number of employees
6 438
Sales / Employee (GBP)
375 738
Sales / Employee (USD)
467 632
Free-Float
56.87 %
Free-Float capitalization (GBX)
3 375 122 142
Free-Float capitalization (USD)
4 200 575 764
Average Daily Capital Traded
10.08%
Highs and lows
1 week
363.30
381.00
1 month
363.30382.80
Current year
363.30431.70
1 year
357.20488.60
3 years
348.00665.21
5 years
290.87665.21
10 years
290.87665.21
Indicators
Moving average 5 days
372.56
Moving average 20 days
375.53
Moving average 50 days
387.75
Moving average 100 days
402.76
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
33.82
RSI 14 days
36.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.70% | -14.54% | -23.51% | 7.22B | ||
| +0.56% | -3.66% | -6.73% | +9.10% | 112B | ||
| +0.10% | -2.99% | -1.92% | +36.24% | 90.24B | ||
| +0.08% | -5.81% | +15.44% | +64.87% | 61.07B | ||
| -0.63% | -1.66% | +0.55% | +21.51% | 58.93B | ||
| +0.67% | -1.77% | +9.26% | +31.48% | 41.26B | ||
| +1.57% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.56% | +1.10% | +17.72% | +67.89% | 34.1B | ||
| -0.98% | -6.33% | +2.40% | -2.78% | 24.91B | ||
| +0.68% | -0.80% | -5.34% | -2.11% | 21.95B | ||
| +1.19% | -1.05% | +0.94% | +3.16% | 18.45B | ||
| +0.47% | -4.13% | -3.51% | -5.31% | 16.62B | ||
| -1.19% | -3.21% | -0.13% | +20.58% | 15.14B | ||
| +1.64% | -0.46% | -9.17% | -23.51% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.07% | -0.59% | +15.29% | +31.63% | 8.52B | ||
| Average | +0.49% | -2.43% | +1.65% | +15.77% | ||
| Weighted average by Cap. | +0.35% | -2.97% | +1.91% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42c1a12bc926a.7bqCrxlzkZ65HzENlnXJrgc6VEz_Qqg5Liobs7UvS6M.hpfw3FQW9uzhbX5d3wb63WBwBQONJfEMG1Jxx_JmLc2G5cvGcyzZ0NBeeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:47 am | 367.8 | 208 | 538,536 |
| 10:25:47 am | 367.8 | 716 | 538,328 |
| 10:25:47 am | 367.8 | 2,186 | 537,612 |
| 10:25:47 am | 367.8 | 202 | 535,426 |
| 10:25:47 am | 367.8 | 1,620 | 535,224 |
| 10:25:47 am | 367.8 | 1,043 | 533,604 |
| 10:25:47 am | 367.8 | 883 | 532,561 |
| 10:25:47 am | 367.8 | 361 | 531,678 |
| 10:25:47 am | 367.8 | 883 | 531,317 |
| 10:25:47 am | 367.6 | 179 | 530,434 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -1.40% | ||
| 2022 | -27.96% | ||
| 2021 | +6.68% | ||
| 2020 | +0.09% | ||
| 2019 | +36.47% | ||
| 2018 | -30.52% | ||
| 2017 | +17.28% | ||
| 2016 | +0.74% | ||
| 2015 | +10.80% | ||
| 2014 | +3.39% | ||
| 2013 | +54.09% | ||
| 2012 | +28.31% | ||
| 2011 | -29.16% | ||
| 2010 | +39.47% | ||
| 2009 | +55.01% | ||
| 2008 | -34.10% | ||
| 2007 | +16.67% | ||
| 2006 | +17.47% | ||
| 2005 | +26.50% | ||
| 2004 | +18.83% | ||
| 2003 | +23.68% | ||
| 2002 | -39.53% | ||
| 2001 | -36.03% | ||
| 2000 | +6.02% | ||
| 1999 | +13.58% | ||
| 1998 | -12.24% | ||
| 1997 | +23.76% | ||
| 1996 | +10.75% | ||
| 1995 | +40.07% | ||
| 1994 | +7.09% | ||
| 1993 | +105.04% | ||
| 1992 | +27.27% |
- Stock Market
- Equities
- SDR Stock
- Quotes Schroders plc
