SCHWEIZER ELECTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | -2.61% |
|
+1.82% | -16.67% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 5.45 € | 5.5 € | 5.55 € | 5.75 € |
| Volume | 166 | 245 | 892 | 885 |
| Change | -0.91% | +0.92% | +0.91% | +3.60% |
| Opening | 5.60 | 5.55 | 5.60 | 5.70 |
| High | 5.60 | 5.55 | 5.60 | 5.75 |
| Low | 5.40 | 5.50 | 5.55 | 5.70 |
Performance
| 1 day | -2.61% | ||
| 1 week | +1.82% | ||
| Current month | -3.45% | ||
| 1 month | +1.45% | ||
| 3 months | -13.31% | ||
| 6 months | -20.68% | ||
| Current year | -16.67% | ||
| 1 year | +26.41% | ||
| 3 years | -58.82% | ||
| 5 years | -60.28% | ||
| 10 years | -75.55% |
Volumes
marketsDaily volume
901
Estimated daily volume
901
Avg. Volume 20 sessions
1 553
Daily volume ratio
0.58
Avg. Volume 20 sessions
8 696.80
Avg. Volume 20 sessions USD
9 232.26
Record volume 1
38 772
Record volume 2
33 793
Record volume 3
32 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 716 201
Capitalization (USD)
23 053 268
Net sales (EUR)
131 047 000
Net sales (USD)
139 115 564
Number of employees
916
Sales / Employee (EUR)
143 064
Sales / Employee (USD)
151 873
Free-Float
37.22 %
Free-Float capitalization (EUR)
8 103 282
Free-Float capitalization (USD)
8 602 201
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.40
5.75
1 month
5.005.98
Current year
5.006.84
1 year
4.038.30
3 years
3.5515.20
5 years
3.5518.00
10 years
3.5526.48
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.51
Moving average 50 days
5.84
Moving average 100 days
6.34
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
49.74
RSI 14 days
46.91
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +1.82% | -16.67% | +26.41% | 23.05M | ||
| -5.93% | -3.48% | +9.36% | +48.40% | 54.44B | ||
| -1.23% | -7.38% | -11.93% | -10.48% | 16.08B | ||
| -1.90% | +4.57% | +19.54% | +34.64% | 11.59B | ||
| -5.93% | -8.29% | +3.69% | +31.29% | 8.57B | ||
| +0.93% | +1.67% | +37.97% | +36.92% | 8.06B | ||
| -3.49% | -7.96% | -19.47% | +6.46% | 7.56B | ||
| 0.00% | -1.09% | -7.16% | +6.03% | 7.32B | ||
| +0.68% | +2.50% | -0.81% | -24.15% | 7.07B | ||
| +2.28% | -1.83% | -10.26% | -47.80% | 7.05B | ||
| +1.22% | +5.58% | +38.02% | +10.13% | 6.94B | ||
| +2.82% | -3.43% | -10.80% | -37.73% | 5.07B | ||
| -7.57% | -10.77% | -33.33% | +6.91% | 4.79B | ||
| +2.45% | +24.88% | -20.70% | -20.38% | 4.7B | ||
| -1.33% | -8.28% | +3.15% | -4.02% | 4.69B | ||
| -3.19% | -1.39% | +4.17% | -10.25% | 4.29B | ||
| Average | -1.43% | -0.16% | -0.95% | +3.27% | ||
| Weighted average by Cap. | -2.75% | -1.77% | +3.72% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d1fdca22cbe081c5a.MsfojIaAl7rxyuvQl6fUWruJYBP678o1NmrmiMwUqws.X5Sx1cL28vTcq42Bo_2ZCPXbDVy_pfgEcwux3ak5hnhi6r3P_rL29qL_hA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +73.20% | ||
| 2022 | -60.33% | ||
| 2021 | -16.77% | ||
| 2020 | -32.47% | ||
| 2019 | +33.85% | ||
| 2018 | -38.94% | ||
| 2017 | +18.38% | ||
| 2016 | -17.88% | ||
| 2015 | +5.54% | ||
| 2014 | +3.75% | ||
| 2013 | +37.84% | ||
| 2012 | +16.08% | ||
| 2011 | -47.26% | ||
| 2010 | +426.67% | ||
| 2009 | +47.54% | ||
| 2008 | -61.88% | ||
| 2007 | +13.96% | ||
| 2006 | +0.29% | ||
| 2005 | +22.59% | ||
| 2004 | -4.83% | ||
| 2002 | -15.49% | ||
| 2001 | -72.69% | ||
| 2000 | -83.75% | ||
| 1999 | +31.48% | ||
| 1998 | -16.95% | ||
| 1997 | +14.39% | ||
| 1996 | +2.09% | ||
| 1995 | +5.06% | ||
| 1994 | +40.14% | ||
| 1993 | -12.39% | ||
| 1992 | -34.60% |
- Stock Market
- Equities
- SCE Stock
- Quotes Schweizer Electronic AG
