SCHWEIZERISCHE NATIONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,190 CHF | +1.21% |
|
+5.54% | -2.56% |
| Apr. 22 | Swiss Market Index Closes Higher; UBS Slumps | MT |
| Apr. 22 | Swiss National Bank to Lift Minimum Reserve Requirements for Local Lenders | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4030 CHF | 4050 CHF | 4140 CHF | 4190 CHF |
| Volume | 11 | 25 | 18 | 28 |
| Change | +3.33% | +0.50% | +2.22% | +1.21% |
| Opening | 4,000.00 | 4,000.00 | 4,120.00 | 4,170.00 |
| High | 4,030.00 | 4,100.00 | 4,140.00 | 4,190.00 |
| Low | 3,940.00 | 4,000.00 | 4,120.00 | 4,100.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.54% | ||
| Current month | +1.70% | ||
| 1 month | -0.71% | ||
| 3 months | +2.20% | ||
| 6 months | -5.42% | ||
| Current year | -2.56% | ||
| 1 year | -3.90% | ||
| 3 years | -20.34% | ||
| 5 years | -29.22% | ||
| 10 years | +299.05% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
14
Daily volume ratio
2.00
Avg. Volume 20 sessions CHF
58 660.00
Avg. Volume 20 sessions USD
64 040.88
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
416 444 807
Capitalization (USD)
454 645 289
Net sales (CHF)
-2 765 500 000
Net sales (USD)
-3 019 179 315
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 317 779
Free-Float
76.76 %
Free-Float capitalization (CHF)
319 650 540
Free-Float capitalization (USD)
348 972 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 860.00
4 190.00
1 month
3 860.004 240.00
Current year
3 440.004 340.00
1 year
3 440.004 950.00
3 years
3 440.007 900.00
5 years
3 280.007 900.00
10 years
980.009 760.00
Indicators
Moving average 5 days
4 010.00
Moving average 20 days
4 078.00
Moving average 50 days
3 899.00
Moving average 100 days
4 041.60
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
54.19
RSI 14 days
53.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +5.54% | -2.56% | -3.90% | 455M | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.18% | +3.93% | +9.24% | +16.87% | ||
| Weighted average by Cap. | +0.15% | +4.89% | +10.88% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7687c7.p9gi_Rkc_d59bRBerfSZeGyGac2xxIfs0CpCpL2TuVc.3-5Vp3BEp5AiOmVumsGqPR-2BKLD6cmLvh0I7Oj4yi7SrWerSUmNgQ4EQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 4,190 | 1 | 28 |
| 11:31:51 am | 4,190 | 1 | 27 |
| 11:31:51 am | 4,190 | 1 | 26 |
| 09:05:22 am | 4,190 | 2 | 25 |
| 08:56:43 am | 4,170 | 1 | 23 |
| 08:37:50 am | 4,190 | 1 | 22 |
| 08:36:39 am | 4,180 | 1 | 21 |
| 08:36:39 am | 4,180 | 2 | 20 |
| 08:30:38 am | 4,180 | 1 | 18 |
| 08:30:38 am | 4,180 | 1 | 17 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
