SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Quotes Science Applications International Corporation
Equities
SAIC
US8086251076
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 USD | +1.32% |
|
+1.61% | +5.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 128.7 $ | 128.96 $ | 129.84 $ | 131.55 $ |
| Volume | 276 770 | 266 409 | 224 702 | 199 737 |
| Change | -1.09% | +0.20% | +0.68% | +1.32% |
| Opening | 129.80 | 129.03 | 129.80 | 130.67 |
| High | 130.27 | 130.38 | 130.65 | 131.63 |
| Low | 128.47 | 128.13 | 128.78 | 129.98 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.61% | ||
| Current month | +2.21% | ||
| 1 month | +1.64% | ||
| 3 months | +1.97% | ||
| 6 months | +18.57% | ||
| Current year | +5.82% | ||
| 1 year | +31.63% | ||
| 3 years | +46.04% | ||
| 5 years | +75.35% | ||
| 10 years | +243.83% |
Volumes
marketsDaily volume
199 737
Estimated daily volume
199 737
Avg. Volume 20 sessions
273 411
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
35 967 217.05
Record volume 1
7 374 324
Record volume 2
3 511 806
Record volume 3
3 414 312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 744 685 053
Net sales (USD)
7 444 000 000
Number of employees
24 000
Sales / Employee (USD)
310 167
Free-Float
99.13 %
Free-Float capitalization (USD)
6 685 821 822
Average Daily Capital Traded
0.53%
Highs and lows
1 week
128.13
131.82
1 month
120.88131.82
Current year
117.69145.17
1 year
95.43145.17
3 years
78.10145.17
5 years
45.45145.17
10 years
36.26145.17
Indicators
Moving average 5 days
129.83
Moving average 20 days
126.98
Moving average 50 days
132.23
Moving average 100 days
130.21
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
59.97
RSI 14 days
54.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.61% | +5.82% | +31.63% | 6.74B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.32% | -1.58% | -0.99% | +28.22% | ||
| Weighted average by Cap. | +0.40% | -1.12% | -1.97% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75d5616c23ff2bebf.cW_Lf_7smnukux2oR8hdARKeJcS48bg1fi1WJj-tA0M.Hjz-PL2OrTHX73OdN6Yvd1_rcr7evvJSJ2Uhb2znew0dP50VsYfsH-r2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 131.6 | 100 | 69,982 |
| 03:59:48 pm | 131.6 | 195 | 69,882 |
| 03:59:48 pm | 131.6 | 233 | 69,687 |
| 03:59:48 pm | 131.6 | 374 | 69,454 |
| 03:59:41 pm | 131.6 | 100 | 69,080 |
| 03:59:41 pm | 131.6 | 193 | 68,980 |
| 03:59:41 pm | 131.6 | 100 | 68,787 |
| 03:59:38 pm | 131.6 | 100 | 68,687 |
| 03:59:38 pm | 131.6 | 100 | 68,587 |
| 03:59:38 pm | 131.6 | 300 | 68,487 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +12.07% | ||
| 2022 | +32.71% | ||
| 2021 | -11.68% | ||
| 2020 | +8.76% | ||
| 2019 | +36.61% | ||
| 2018 | -16.81% | ||
| 2017 | -9.71% | ||
| 2016 | +85.23% | ||
| 2015 | -7.57% | ||
| 2014 | +49.77% | ||
| 2013 | +5.22% |
- Stock Market
- Equities
- SAIC Stock
- Quotes Science Applications International Corporation
