LIGHT & WONDER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.55 USD | -0.61% |
|
+5.74% | +13.93% |
| Apr. 22 | Bragg Gaming Signs Global Distribution Deal With Light & Wonder | MT |
| Apr. 22 | Bragg Gaming Group Inc. Signs International Online Casino Content Distribution Agreement with Light & Wonder | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 87.19 $ | 90.37 $ | 94.07 $ | 93.55 $ |
| Volume | 585 558 | 584 728 | 906 914 | 624 319 |
| Change | -0.99% | +3.65% | +4.09% | -0.55% |
| Opening | 87.64 | 88.49 | 91.39 | 93.54 |
| High | 88.62 | 90.41 | 94.25 | 93.97 |
| Low | 86.09 | 88.49 | 90.92 | 91.93 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.74% | ||
| Current month | -8.37% | ||
| 1 month | -10.80% | ||
| 3 months | +12.21% | ||
| 6 months | +19.92% | ||
| Current year | +13.93% | ||
| 1 year | +55.99% | ||
| 3 years | +85.47% | ||
| 5 years | +311.93% | ||
| 10 years | +681.54% |
Volumes
marketsDaily volume
624 319
Estimated daily volume
624 319
Avg. Volume 20 sessions
592 117
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
55 392 545.35
Record volume 1
26 540 470
Record volume 2
20 639 090
Record volume 3
16 387 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 457 289 241
Net sales (USD)
2 902 000 000
Number of employees
6 500
Sales / Employee (USD)
446 462
Free-Float
76.76 %
Free-Float capitalization (USD)
8 317 657 072
Average Daily Capital Traded
0.65%
Highs and lows
1 week
86.09
94.25
1 month
86.09106.34
Current year
76.52108.90
1 year
56.01108.90
3 years
40.10108.90
5 years
3.76108.90
10 years
3.76108.90
Indicators
Moving average 5 days
90.66
Moving average 20 days
96.38
Moving average 50 days
97.00
Moving average 100 days
89.98
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
50.16
RSI 14 days
47.34
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +5.74% | +13.93% | +55.99% | 8.46B | ||
| -1.98% | -1.21% | -0.71% | +40.05% | 2.36B | ||
| -1.49% | -2.17% | -23.96% | -43.54% | 718M | ||
| +0.09% | +0.28% | +10.12% | +47.88% | 695M | ||
| +0.15% | +3.02% | +31.17% | +5.37% | 367M | ||
| +0.46% | -0.46% | +3.44% | +55.71% | 342M | ||
| -1.82% | -2.37% | +4.63% | +14.92% | 340M | ||
| -1.22% | +0.51% | +16.30% | -8.08% | 188M | ||
| +0.66% | +6.51% | +27.77% | +15.17% | 101M | ||
| +0.39% | -3.51% | -28.70% | -30.76% | 62.86M | ||
| Average | -0.54% | +2.16% | +5.40% | +15.27% | ||
| Weighted average by Cap. | -0.83% | +3.97% | +9.12% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861.AtHCUXlXHSOYuZIvN5aYQOlPlCF2k9eXbUnYdO4f-rY.dZSRYjAbfnOs0ssaYuWhA9srp3MbpvqjKCq7DZ5AlPVto4EbTDhfaNP4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.55 | 110,003 | 415,151 |
| 03:59:59 pm | 93.55 | 100 | 305,148 |
| 03:59:59 pm | 93.58 | 100 | 305,048 |
| 03:59:59 pm | 93.55 | 100 | 304,948 |
| 03:59:59 pm | 93.55 | 156 | 304,848 |
| 03:59:59 pm | 93.55 | 100 | 304,692 |
| 03:59:59 pm | 93.55 | 201 | 304,592 |
| 03:59:59 pm | 93.55 | 899 | 304,391 |
| 03:59:59 pm | 93.55 | 100 | 303,492 |
| 03:59:59 pm | 93.56 | 100 | 303,392 |
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | +40.12% | ||
| 2022 | -12.31% | ||
| 2021 | +61.07% | ||
| 2020 | +54.93% | ||
| 2019 | +49.78% | ||
| 2018 | -65.15% | ||
| 2017 | +266.43% | ||
| 2016 | +56.08% | ||
| 2015 | -29.54% | ||
| 2014 | -24.81% | ||
| 2013 | +95.27% | ||
| 2012 | -10.62% | ||
| 2011 | -2.61% | ||
| 2010 | -31.55% | ||
| 2009 | -17.05% | ||
| 2008 | -47.25% | ||
| 2007 | +9.99% | ||
| 2006 | +10.81% | ||
| 2005 | +14.43% | ||
| 2004 | +40.48% | ||
| 2003 | +133.75% | ||
| 2002 | -17.03% | ||
| 2001 | +196.61% | ||
| 2000 | -9.23% | ||
| 1999 | +73.33% | ||
| 1998 | -23.08% | ||
| 1997 | +69.57% | ||
| 1996 | -51.06% | ||
| 1995 | -74.18% | ||
| 1994 | -48.30% | ||
| 1993 | +206.98% | ||
| 1992 | +377.78% | ||
| 1991 | +28.57% | ||
| 1990 | -72.55% | ||
| 1989 | +59.37% | ||
| 1988 | +65.52% | ||
| 1987 | +20.83% | ||
| 1986 | +20.00% | ||
| 1985 | -55.56% |
- Stock Market
- Equities
- LNW Stock
- Quotes Light & Wonder, Inc.
