SSE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,650 GBX | -0.27% |
|
+0.18% | -11.07% |
| 08:47am | British power operator Drax reports $3.75 billion in forward sales | RE |
| Apr. 18 | Europe up as overlooks New York tech sell-off | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1660.5 p | 1665 p | 1667 p | 1655 p | 1,650 p |
| Volume | 2 593 482 | 2 764 539 | 3 378 987 | 3 587 716 | 2 087 815 |
| Change | +0.79% | +0.27% | +0.12% | -0.72% | -0.27% |
| Opening | 1,652.00 | 1,674.00 | 1,683.00 | 1,670.00 | 1,657 |
| High | 1,660.50 | 1,678.80 | 1,683.00 | 1,671.00 | 1,666 |
| Low | 1,636.00 | 1,636.15 | 1,658.00 | 1,648.00 | 1,634 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.18% | ||
| Current month | +0.03% | ||
| 1 month | +1.73% | ||
| 3 months | -5.09% | ||
| 6 months | +2.64% | ||
| Current year | -11.07% | ||
| 1 year | -10.59% | ||
| 3 years | +11.75% | ||
| 5 years | +44.72% | ||
| 10 years | +10.48% |
Volumes
marketsDaily volume
2 087 815
Estimated daily volume
2 087 815
Avg. Volume 20 sessions
1 991 254
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
3 286 564 727.00
Avg. Volume 20 sessions USD
3 286 564 727.00
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 875 439 855
Capitalization (USD)
22 362 890 276
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 626 365 328
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 282 953
Free-Float
99.9 %
Free-Float capitalization (GBX)
17 964 237 169
Free-Float capitalization (USD)
22 473 979 268
Average Daily Capital Traded
18.39%
Highs and lows
1 week
1 634.00
1 683.00
1 month
1 570.001 683.00
Current year
1 543.501 885.00
1 year
1 485.001 932.50
3 years
1 405.001 935.50
5 years
997.801 935.50
10 years
997.801 935.50
Indicators
Moving average 5 days
1 659.00
Moving average 20 days
1 630.73
Moving average 50 days
1 615.21
Moving average 100 days
1 701.19
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
61.82
RSI 14 days
58.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.18% | -11.07% | -10.59% | 22.36B | ||
| +0.34% | +3.99% | +9.59% | -14.46% | 137B | ||
| +0.49% | +5.07% | +5.75% | +0.23% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.15% | +3.16% | +1.98% | -0.78% | 76.34B | ||
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +1.50% | +2.80% | +61.69% | +145.68% | 58.66B | ||
| +0.37% | +4.86% | +6.59% | -8.28% | 45.48B | ||
| -0.40% | +4.75% | +8.24% | -11.23% | 42.91B | ||
| +1.40% | +8.85% | - | - | 39.77B | ||
| -0.17% | +2.60% | +4.83% | -13.70% | 37.76B | ||
| +0.15% | +2.80% | -5.70% | -1.55% | 36.33B | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42B | ||
| +0.78% | +3.37% | +3.29% | -6.41% | 32.3B | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27B | ||
| -0.46% | +2.22% | -11.23% | -22.79% | 30.73B | ||
| Average | +0.21% | +4.29% | +5.31% | +7.97% | ||
| Weighted average by Cap. | +0.23% | +4.48% | +6.66% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bdd.Q3vT-QMvjOInkAsRg0lt17vAzMYxTRBJZA61AN3g93w.CkyBozdN6Jdtwl5YsRgMu8upipNzHnQBV0zSOJ6sxBQpC-aAeV3Hg2PYSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1,650 | 1,199,655 | 2,060,278 |
| 11:30:00 am | 1,652 | 200 | 860,623 |
| 11:29:58 am | 1,652 | 245 | 860,423 |
| 11:29:49 am | 1,652 | 112 | 860,178 |
| 11:29:49 am | 1,652 | 128 | 860,066 |
| 11:29:49 am | 1,652 | 260 | 859,938 |
| 11:29:49 am | 1,652 | 227 | 859,678 |
| 11:29:49 am | 1,652 | 250 | 859,451 |
| 11:29:49 am | 1,652 | 6 | 859,201 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +8.41% | ||
| 2022 | +3.82% | ||
| 2021 | +9.93% | ||
| 2020 | +4.28% | ||
| 2019 | +33.01% | ||
| 2018 | -18.07% | ||
| 2017 | -15.00% | ||
| 2016 | +1.64% | ||
| 2015 | -5.80% | ||
| 2014 | +18.39% | ||
| 2013 | -3.39% | ||
| 2012 | +9.84% | ||
| 2011 | +5.39% | ||
| 2010 | +5.51% | ||
| 2009 | -4.60% | ||
| 2008 | -25.70% | ||
| 2007 | +5.41% | ||
| 2006 | +53.25% | ||
| 2005 | +16.22% | ||
| 2004 | +29.64% | ||
| 2003 | -1.03% | ||
| 2002 | +11.48% | ||
| 2001 | -1.61% | ||
| 2000 | +25.44% | ||
| 1999 | -26.99% | ||
| 1998 | +34.59% | ||
| 1997 | +53.35% | ||
| 1996 | -8.76% | ||
| 1995 | +9.94% | ||
| 1994 | -26.76% | ||
| 1993 | +29.05% |
- Stock Market
- Equities
- SSE Stock
- Quotes SSE plc
