SCOUT24 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.15 EUR | -0.56% |
|
+2.23% | +10.89% |
| May. 08 | SCOUT24 : Warburg Research maintains a Buy rating | ZD |
| May. 03 | SCOUT24 : Barclays gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 71.4 € | 71.75 € | 71.55 € | 71.15 € |
| Volume | 103 628 | 97 893 | 75 596 | 149 250 |
| Change | +1.06% | +0.49% | -0.28% | -0.56% |
| Opening | 71.00 | 71.50 | 71.65 | 71.75 |
| High | 71.50 | 72.75 | 72.50 | 71.80 |
| Low | 70.20 | 71.50 | 71.55 | 70.75 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.23% | ||
| Current month | +2.97% | ||
| 1 month | +3.34% | ||
| 3 months | +9.03% | ||
| 6 months | +14.17% | ||
| Current year | +10.89% | ||
| 1 year | +22.76% | ||
| 3 years | +2.52% | ||
| 5 years | +53.47% |
Volumes
marketsDaily volume
149 250
Estimated daily volume
149 250
Avg. Volume 20 sessions
114 630
Daily volume ratio
1.30
Avg. Volume 20 sessions
8 155 924.50
Avg. Volume 20 sessions USD
8 783 441.33
Record volume 1
8 243 015
Record volume 2
7 557 227
Record volume 3
3 830 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 216 782 530
Capitalization (USD)
5 618 161 778
Net sales (EUR)
509 100 000
Net sales (USD)
548 270 154
Number of employees
1 055
Sales / Employee (EUR)
482 559
Sales / Employee (USD)
519 687
Free-Float
97.16 %
Free-Float capitalization (EUR)
5 185 206 618
Free-Float capitalization (USD)
5 584 156 415
Average Daily Capital Traded
0.16%
Highs and lows
1 week
69.65
72.75
1 month
64.4572.90
Current year
61.7672.90
1 year
53.2872.90
3 years
46.1273.36
5 years
42.0079.80
10 years
24.1179.80
Indicators
Moving average 5 days
71.30
Moving average 20 days
69.00
Moving average 50 days
68.76
Moving average 100 days
67.04
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
71.83
RSI 14 days
65.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.23% | +10.89% | +22.76% | 5.62B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.08% | +0.44% | +17.95% | +55.00% | ||
| Weighted average by Cap. | +0.22% | +1.04% | +22.31% | +46.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055c2581018.apLQPGBMe7mohiYXv7N4a4yCoFiaK4txoK-7DRZmJgU.GsrpbQsgGdTB9xB0-PcdW9y25Cjrcc4hlpfBVVMvdyhe5ooOJDQp_dLxUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 71.15 | 100,437 | 149,250 |
| 11:29:43 am | 71 | 63 | 48,813 |
| 11:29:21 am | 71 | 158 | 48,750 |
| 11:27:07 am | 70.95 | 33 | 48,592 |
| 11:27:07 am | 70.95 | 26 | 48,559 |
| 11:27:07 am | 70.95 | 42 | 48,533 |
| 11:27:06 am | 70.95 | 243 | 48,491 |
| 11:27:06 am | 70.95 | 61 | 48,248 |
| 11:23:56 am | 71 | 237 | 48,187 |
| 11:21:09 am | 71.05 | 29 | 47,950 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE
