Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  SD Standard Drilling Plc    SDSD   CY0101550917

SD STANDARD DRILLING PLC

(SDSD)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 20/09 10:25:18
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
1.135(c) 1.095(c) 1.095(c) 1.085(c) 1.115(c) Last
+2.25% -3.52% 0.00% -0.91% +2.76% Change
1 664 461 598 328 561 302 630 475 1 112 294 Volume
1.125 1.135 1.09 1.09 1.08 Open
1.135 1.135 1.1 1.1 1.12 High
1.095 1.085 1.085 1.08 1.08 Low
Capitalization
Number of securities 635 160 210
Capitalization (NOK) 689 148 828
Capitalization (USD) 70 971 354
Volumes Oslo Bors
Session volume 1 112 294
Avg. Volume 20 sessions 1 583 580
Volume ratio 0.70
Session exchange 1 240 208
Avg. Exchange 20 sessions 1 765 692
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +0.45%
Change as of January 1 +8.46%
1-year price change -24.66%
10-year price change N/A
Extremes Oslo Bors
10-year High (04/04/2013) 29.25
10-year Low (12/14/2015) 0.9
Indicators Oslo Bors
STIM
RSI 14 days 48.59
MA20 1.08
MA50 1.12
MA100 1.20
MA20 / Price 3.14%
MA50 / Price -0.45%
MA100 / Price -7.62%
Last transactions Oslo Bors
Time Price Quantity
10:25:18 am 1.115 -
10:12:02 am 1.1 45000
10:12:02 am 1.1 5000
09:34:44 am 1.12 81198
09:34:37 am 1.12 5000
09:34:37 am 1.12 244500
09:34:37 am 1.11 45302
09:34:37 am 1.1 5000
09:34:37 am 1.1 30000
09:34:37 am 1.1 32000
09:34:37 am 1.1 57000
09:14:14 am 1.1 10000
08:02:35 am 1.095 20000
07:52:45 am 1.095 10455
07:52:45 am 1.095 4334
07:29:33 am 1.095 94861
07:29:33 am 1.095 150
07:29:33 am 1.095 200
07:29:33 am 1.095 4789
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for SD STANDARD DRILLING PLC
Daily chart SD STANDARD DRILLING PLC
Duration : Period :
SD Standard Drilling Plc Technical Analysis Chart | MarketScreener
Full-screen chart