Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  SD Standard Drilling Plc    SDSD   CY0101550917

SD STANDARD DRILLING PLC

(SDSD)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 17/06 10:25:18
06/11/2019 06/12/2019 06/13/2019 06/14/2019 06/17/2019 Date
1.225(c) 1.2(c) 1.175(c) 1.18(c) 1.165 Last
+0.82% -2.04% -2.08% +0.43% -1.27% Change
198 200 1 341 252 996 163 615 584 436 731 Volume
1.21 1.2 1.165 1.17 1.175 Open
1.24 1.21 1.185 1.18 1.175 High
1.21 1.17 1.16 1.16 1.15 Low
Capitalization
Number of securities 635 160 210
Capitalization (NOK) 746 313 247
Capitalization (USD) 82 917 500
Volumes Oslo Bors
Session volume 615 584
Avg. Volume 20 sessions 1 122 031
Volume ratio 0.55
Session exchange 726 389
Avg. Exchange 20 sessions 1 323 997
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -2.88%
Change as of January 1 +14.79%
1-year price change -30.59%
10-year price change N/A
Extremes Oslo Bors
10-year High (04/04/2013) 29.25
10-year Low (12/14/2015) 0.9
Indicators Oslo Bors
STIM
RSI 14 days 27.04
MA20 1.31
MA50 1.33
MA100 1.25
MA20 / Price -11.02%
MA50 / Price -12.71%
MA100 / Price -5.93%
Last transactions Oslo Bors
Time Price Quantity
10:25:18 am 1.165 -
10:25:18 am 1.165 146
10:25:18 am 1.165 991
09:36:15 am 1.16 344
09:31:51 am 1.16 8000
09:26:48 am 1.16 16507
09:26:48 am 1.16 2000
09:26:48 am 1.16 23149
09:26:20 am 1.16 1850
09:19:14 am 1.165 50000
06:55:57 am 1.165 36100
06:22:22 am 1.17 6000
05:56:10 am 1.16 1
05:52:42 am 1.16 3193
05:52:42 am 1.16 8000
05:41:50 am 1.16 17000
05:28:04 am 1.17 8807
05:28:04 am 1.17 11193
05:20:10 am 1.17 7258
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for SD STANDARD DRILLING PLC
Daily chart SD STANDARD DRILLING PLC
Duration : Period :
SD Standard Drilling Plc Technical Analysis Chart | MarketScreener
Full-screen chart