Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  SDIC Power Holdings CO., LTD.    600886   CNE000000JM2

SDIC POWER HOLDINGS CO., LTD.

(600886)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 23/01
01/17/2020 01/20/2020 01/21/2020 01/22/2020 01/23/2020 Date
8.74(c) 8.73(c) 8.46(c) 8.36(c) 8.16 Last
-1.24% -0.11% -3.09% -1.18% -2.39% Change
15 079 621 11 463 974 21 042 129 19 783 882 22 924 443 Volume
8.85 8.79 8.71 8.46 8.36 Open
8.88 8.79 8.73 8.46 8.36 High
8.72 8.67 8.45 8.29 8.15 Low
Capitalization
Number of securities 6 786 023 347
Capitalization (CNY) 56 731 155 181
Capitalization (USD) 7 980 335 290
Volumes SHANGHAI STOCK EXCHANGE
Session volume 22 924 443
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 187 063 455
Avg. Exchange 20 sessions 0
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -7.80%
Change as of January 1 -11.11%
1-year price change -1.33%
10-year price change +112.18%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/23/2015) 15.16
10-year Low (12/02/2011) 2.2
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 33.22
MA20 8.89
MA50 8.71
MA100 8.87
MA20 / Price -8.95%
MA50 / Price -6.74%
MA100 / Price -8.70%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Daily chart SDIC POWER HOLDINGS CO., L
Duration : Period :
SDIC Power Holdings CO., LTD. Technical Analysis Chart | MarketScreener
Full-screen chart