SDIC POWER HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 CNY | -0.50% |
|
+1.47% | +20.18% |
| Apr. 16 | SDIC Power's Power Generation Climbs 3% in Q1 | MT |
| Apr. 15 | SDIC Power Holdings Co., Ltd Reports Operating Results for the First Quarter of the Fiscal Year 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 15.51 ¥ | 15.88 ¥ | 15.8 ¥ | 15.92 ¥ | 15.84 ¥ |
| Volume | 15 391 450 | 24 594 740 | 19 640 710 | 20 065 960 | 22 641 270 |
| Change | -0.64% | +2.39% | -0.50% | +0.76% | -0.50% |
| Opening | 15.61 | 15.55 | 15.83 | 15.80 | 15.88 |
| High | 15.73 | 15.97 | 15.98 | 15.93 | 16.23 |
| Low | 15.43 | 15.53 | 15.63 | 15.52 | 15.67 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.47% | ||
| Current month | +5.25% | ||
| 1 month | +7.68% | ||
| 3 months | +22.32% | ||
| 6 months | +29.10% | ||
| Current year | +20.18% | ||
| 1 year | +39.68% | ||
| 3 years | +58.72% | ||
| 5 years | +86.57% | ||
| 10 years | +237.02% |
Volumes
marketsDaily volume
22 641 270
Avg. Volume 20 sessions
18 698 347
Avg. Volume 20 sessions CNY
296 181 816.48
Avg. Volume 20 sessions USD
40 910 113.40
Record volume 1
789 122 300
Record volume 2
729 577 600
Record volume 3
702 873 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
118 097 355 062
Capitalization (USD)
16 312 197 168
Net sales (CNY)
50 489 243 620
Net sales (USD)
6 973 826 775
Number of employees
9 565
Sales / Employee (CNY)
5 278 541
Sales / Employee (USD)
729 098
Free-Float
31.22 %
Free-Float capitalization (CNY)
36 864 267 021
Free-Float capitalization (USD)
5 091 876 882
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.52
16.23
1 month
14.3816.23
Current year
12.4716.23
1 year
11.1516.23
3 years
8.2216.23
5 years
7.1916.23
10 years
4.5216.23
Indicators
Moving average 5 days
15.79
Moving average 20 days
15.12
Moving average 50 days
14.74
Moving average 100 days
13.83
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
70.64
RSI 14 days
68.00
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.47% | +20.18% | +39.68% | 16.31B | ||
| -0.17% | -3.10% | +12.66% | +109.78% | 40.75B | ||
| -0.59% | -0.11% | +13.22% | +217.43% | 27.6B | ||
| +0.92% | +1.97% | +25.96% | +16.57% | 11.99B | ||
| -2.71% | -8.69% | +24.21% | +20.39% | 9.32B | ||
| 0.00% | -3.87% | +21.14% | -3.25% | 6.37B | ||
| -0.16% | -0.70% | +45.08% | - | 5.47B | ||
| -0.67% | +4.25% | +39.24% | +36.03% | 5.31B | ||
| -0.93% | -4.78% | -11.60% | +180.92% | 3.75B | ||
| - | 0.00% | - | - | 3.72B | ||
| -3.41% | -2.58% | +23.34% | +0.76% | 3.61B | ||
| -0.14% | -0.91% | -4.62% | -15.28% | 3.39B | ||
| -0.12% | -12.69% | +3.42% | +3.93% | 2.9B | ||
| +5.94% | -7.12% | -22.60% | -44.52% | 2.35B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.13% | +7.31% | -18.69% | -25.15% | 1.98B | ||
| Average | -0.08% | -1.62% | +11.39% | +38.38% | ||
| Weighted average by Cap. | -0.35% | -2.08% | +15.93% | +88.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | +21.70% | ||
| 2022 | -5.58% | ||
| 2021 | +32.75% | ||
| 2020 | -5.88% | ||
| 2019 | +14.04% | ||
| 2018 | +9.67% | ||
| 2017 | +10.04% | ||
| 2016 | -20.12% | ||
| 2015 | -27.01% | ||
| 2014 | +191.09% | ||
| 2013 | +9.17% | ||
| 2012 | +44.97% | ||
| 2011 | -16.88% | ||
| 2010 | -27.13% | ||
| 2009 | +7.78% | ||
| 2008 | -45.17% | ||
| 2007 | +131.25% | ||
| 2006 | +29.73% | ||
| 2005 | -25.20% | ||
| 2004 | -6.49% | ||
| 2003 | +108.82% | ||
| 2002 | -5.47% | ||
| 2001 | -25.90% | ||
| 2000 | +20.82% | ||
| 1999 | -36.09% | ||
| 1998 | -17.35% | ||
| 1997 | +65.85% | ||
| 1996 | +46.43% |
- Stock Market
- Equities
- 600886 Stock
- Quotes SDIC Power Holdings Co., Ltd
