SEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.83 USD | -0.70% |
|
+11.60% | +55.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 59.43 $ | 62.01 $ | 63.27 $ | 62.83 $ |
| Volume | 11 958 740 | 8 043 539 | 6 313 688 | 4 863 742 |
| Change | +7.94% | +4.34% | +2.03% | -0.70% |
| Opening | 58.84 | 60.53 | 64.00 | 61.65 |
| High | 61.80 | 62.65 | 64.51 | 63.27 |
| Low | 57.70 | 60.18 | 62.28 | 61.24 |
Performance
| 1 day | -0.70% | ||
| 1 week | +11.60% | ||
| Current month | +16.98% | ||
| 1 month | +14.97% | ||
| 3 months | +59.47% | ||
| 6 months | +42.89% | ||
| Current year | +55.14% | ||
| 1 year | -16.16% | ||
| 3 years | -75.70% | ||
| 5 years | +158.03% |
Volumes
marketsDaily volume
6 818 398
Estimated daily volume
6 818 398
Avg. Volume 20 sessions
5 966 925
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
374 901 897.75
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 858 831 933
Net sales (USD)
13 063 560 000
Number of employees
63 800
Sales / Employee (USD)
204 758
Free-Float
82.97 %
Free-Float capitalization (USD)
32 143 856 883
Average Daily Capital Traded
1.05%
Highs and lows
1 week
57.70
64.51
1 month
51.7064.51
Current year
34.3564.51
1 year
34.3588.39
3 years
34.35372.70
5 years
23.06372.70
10 years
10.06372.70
Indicators
Moving average 5 days
59.21
Moving average 20 days
55.44
Moving average 50 days
53.18
Moving average 100 days
46.15
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-26.55%
STIM
RSI 9 days
71.11
RSI 14 days
67.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.66% | -15.70% | -0.64% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +2.69% | -6.07% | -32.53% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| -0.48% | -1.55% | +19.21% | +13.34% | 14.48B | ||
| Average | +0.37% | +3.02% | +3.60% | +30.45% | ||
| Weighted average by Cap. | +3.26% | -0.27% | +5.74% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04dc5cf1da6643db8de2.E4ghCDLGE2ZU2hXGOGg7fc_WDJ70OeDyazR4ySWvTXw.VsFHPF_zQyo6jiG8eQl-RP2kNPisa9fBE2Itm0TfOh1r0VlQdaN-UC7pVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.83 | 305,563 | 3,927,749 |
| 03:59:59 pm | 62.82 | 900 | 3,622,186 |
| 03:59:59 pm | 62.83 | 112 | 3,621,286 |
| 03:59:59 pm | 62.83 | 156 | 3,621,174 |
| 03:59:59 pm | 62.83 | 100 | 3,621,018 |
| 03:59:59 pm | 62.83 | 144 | 3,620,918 |
| 03:59:59 pm | 62.82 | 160 | 3,620,774 |
| 03:59:58 pm | 62.82 | 200 | 3,620,614 |
| 03:59:58 pm | 62.82 | 387 | 3,620,414 |
| 03:59:58 pm | 62.82 | 100 | 3,620,027 |
Monthly variations
Annual change
| 2024 | +55.14% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
